Fairfax Finl Holdings Ltd.

11

10

1416.00

Date Time Volume Order Volume Price
31/10/2025 21:22:25.437 2   1 416.00
      2 1 416.00
      2 1 416.00
31/10/2025 20:57:15.901 1   1 416.00
      1 1 416.00
      1 1 416.00
31/10/2025 16:44:24.686 1   1 400.00
      1 1 400.00
      1 1 400.00
31/10/2025 15:23:17.179 15   1 404.00
      15 1 404.00
      15 1 404.00
31/10/2025 15:10:55.273 4   1 402.00
      4 1 402.00
      4 1 402.00
31/10/2025 14:53:35.579 45   1 402.00
      45 1 402.00
      45 1 402.00
31/10/2025 13:36:49.174 1   1 400.00
      1 1 400.00
      1 1 400.00
31/10/2025 13:09:00.176 1   1 400.00
      1 1 400.00
      1 1 400.00
31/10/2025 09:34:45.286 11   1 400.00
      11 1 400.00
      11 1 400.00
31/10/2025 09:34:14.032 17   1 402.00
      17 1 402.00
      15 1 402.00
      2 1 402.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)