Fairfax Finl Holdings Ltd.

15

13

1548.00

Date Time Volume Order Volume Price
18/12/2025 20:13:41.393 5   1 548.00
      5 1 548.00
      5 1 548.00
18/12/2025 17:16:13.619 7   1 556.00
      7 1 556.00
      7 1 556.00
18/12/2025 16:12:39.228 2   1 556.00
      2 1 556.00
      2 1 556.00
18/12/2025 15:15:47.529 5   1 552.00
      5 1 552.00
      5 1 552.00
18/12/2025 14:48:26.571 1   1 552.00
      1 1 552.00
      1 1 552.00
18/12/2025 14:44:12.372 2   1 552.00
      2 1 552.00
      2 1 552.00
18/12/2025 13:44:41.918 3   1 548.00
      3 1 548.00
      3 1 548.00
18/12/2025 13:23:31.301 6   1 544.00
      6 1 544.00
      6 1 544.00
18/12/2025 12:52:44.068 5   1 544.00
      5 1 544.00
      5 1 544.00
18/12/2025 11:56:12.275 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 11:44:26.816 1   1 548.00
      1 1 548.00
      1 1 548.00
18/12/2025 10:34:33.496 10   1 548.00
      10 1 548.00
      10 1 548.00
18/12/2025 10:21:28.799 10   1 546.00
      10 1 546.00
      4 1 546.00
      6 1 546.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)