Fairfax Finl Holdings Ltd.

16

15

1508.00

Date Time Volume Order Volume Price
01/08/2025 19:06:41.864 7   1 508.00
      7 1 508.00
      7 1 508.00
01/08/2025 18:13:28.617 8   1 518.00
      8 1 518.00
      8 1 518.00
01/08/2025 17:52:29.168 1   1 526.00
      1 1 526.00
      1 1 526.00
01/08/2025 16:06:33.734 50   1 526.00
      50 1 526.00
      50 1 526.00
01/08/2025 15:33:39.364 1   1 550.00
      1 1 550.00
      1 1 550.00
01/08/2025 15:32:40.429 6   1 552.00
      6 1 552.00
      6 1 552.00
01/08/2025 14:34:20.206 2   1 560.00
      2 1 560.00
      2 1 560.00
01/08/2025 13:45:15.117 1   1 556.00
      1 1 556.00
      1 1 556.00
01/08/2025 10:43:42.588 2   1 554.00
      2 1 554.00
      2 1 554.00
01/08/2025 10:35:19.961 2   1 570.00
      2 1 570.00
      2 1 570.00
01/08/2025 10:35:03.882 2   1 568.00
      2 1 568.00
      2 1 568.00
01/08/2025 10:22:04.002 1   1 568.00
      1 1 568.00
      1 1 568.00
01/08/2025 09:40:36.927 3   1 552.00
      3 1 552.00
      3 1 552.00
01/08/2025 09:31:19.230 1   1 554.00
      1 1 554.00
      1 1 554.00
01/08/2025 08:21:31.503 3   1 552.00
      3 1 552.00
      3 1 552.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)