Falcon Oil & Gas Ltd.

5

4

0.0825

Date Time Volume Order Volume Price
13/06/2025 13:39:41.983 786   0.0825
      786 0.0825
      786 0.0825
13/06/2025 10:40:40.626 8 000   0.085
      8 000 0.085
      8 000 0.085
13/06/2025 08:47:39.583 25 000   0.083
      25 000 0.083
      25 000 0.083
13/06/2025 08:41:50.797 24 214   0.083
      24 214 0.083
      24 214 0.083
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)