FendX Technologies Inc.

7

7

0.3103

Date Time Volume Order Volume Price
19/08/2025 15:32:26.394 2 700   0.3103
      2 700 0.3103
      2 700 0.3103
19/08/2025 15:32:22.398 3 000   0.3203
      3 000 0.3203
      3 000 0.3203
19/08/2025 14:08:55.872 400   0.405
      400 0.405
      400 0.405
19/08/2025 14:08:53.560 2 600   0.405
      1 600 0.405
      1 000 0.405
      2 600 0.405
19/08/2025 10:22:14.966 50   0.405
      50 0.405
      50 0.405
19/08/2025 09:49:13.360 1 100   0.325
      1 100 0.325
      1 100 0.325
19/08/2025 09:49:05.169 1 900   0.345
      1 900 0.345
      1 900 0.345
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)