Fintechwerx Intl Software Svcs

43

37

1.65

Date Time Volume Order Volume Price
10/12/2025 09:32:47.293 5 000   1.65
      5 000 1.65
      100 1.65
      4 900 1.65
10/12/2025 09:31:34.575 5 000   1.66
      5 000 1.66
      5 000 1.66
10/12/2025 09:30:44.216 1 500   1.66
      1 500 1.66
      1 500 1.66
10/12/2025 09:30:15.083 5 000   1.66
      4 641 1.66
      359 1.66
      5 000 1.66
10/12/2025 09:27:33.800 294   1.70
      294 1.70
      294 1.70
10/12/2025 09:26:08.200 50   1.78
      50 1.78
      50 1.78
10/12/2025 09:25:41.049 60   1.78
      60 1.78
      60 1.78
10/12/2025 09:25:25.635 100   1.78
      100 1.78
      100 1.78
10/12/2025 09:22:38.336 1 200   1.78
      1 200 1.78
      1 200 1.78
10/12/2025 09:19:45.232 75   1.78
      75 1.78
      75 1.78
10/12/2025 09:17:45.879 9 208   1.75
      9 208 1.75
      9 208 1.75
10/12/2025 09:17:04.741 3 264   1.68
      3 264 1.68
      2 000 1.68
      1 264 1.68
10/12/2025 09:17:01.933 1 264   1.67
      1 264 1.67
      1 264 1.67
10/12/2025 09:14:56.257 1 264   1.67
      1 264 1.67
      1 264 1.67
10/12/2025 09:14:46.265 20   1.71
      20 1.71
      20 1.71
10/12/2025 09:08:28.432 200   1.72
      200 1.72
      200 1.72
10/12/2025 09:06:50.245 240   1.72
      240 1.72
      240 1.72
10/12/2025 09:06:24.392 1 260   1.72
      1 260 1.72
      1 260 1.72
10/12/2025 09:03:53.564 40   1.72
      40 1.72
      40 1.72
10/12/2025 08:56:45.163 1 000   1.62
      1 000 1.62
      1 000 1.62
10/12/2025 08:53:57.231 1 000   1.72
      1 000 1.72
      1 000 1.72
10/12/2025 08:53:36.231 1 742   1.67
      1 742 1.67
      1 742 1.67
10/12/2025 08:53:13.397 1 258   1.67
      1 258 1.67
      1 258 1.67
10/12/2025 08:43:39.583 93   1.67
      93 1.67
      93 1.67
10/12/2025 08:38:25.985 1 181   1.67
      1 181 1.67
      1 181 1.67
10/12/2025 08:37:46.092 1 258   1.64
      1 258 1.64
      1 258 1.64
10/12/2025 08:31:29.528 1 070   1.62
      170 1.62
      1 070 1.62
      550 1.62
      350 1.62
10/12/2025 08:24:58.776 170   1.62
      170 1.62
      170 1.62
10/12/2025 08:16:08.962 746   1.62
      746 1.62
      746 1.62
10/12/2025 08:16:00.719 1 254   1.59
      1 254 1.59
      1 254 1.59
10/12/2025 08:15:39.450 15   1.59
      15 1.59
      15 1.59
10/12/2025 08:10:23.423 75   1.59
      75 1.59
      75 1.59
10/12/2025 08:08:42.868 575   1.59
      575 1.59
      575 1.59
10/12/2025 08:05:54.304 400   1.59
      400 1.59
      400 1.59
10/12/2025 07:43:28.209 5   1.59
      5 1.59
      5 1.59
10/12/2025 07:43:17.379 25   1.59
      25 1.59
      25 1.59
10/12/2025 07:30:16.878 674   1.59
      124 1.59
      674 1.59
      300 1.59
      250 1.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)