Fireweed Metals Corp.

10

11

1.98

Date Time Volume Order Volume Price
31/10/2025 17:19:33.973 270   1.98
      270 1.98
      270 1.98
31/10/2025 17:11:19.288 150   1.984
      150 1.984
      150 1.984
31/10/2025 16:21:59.135 1 000   2.00
      1 000 2.00
      1 000 2.00
31/10/2025 13:01:54.739 500   1.972
      500 1.972
      500 1.972
31/10/2025 12:51:27.742 1 000   1.994
      1 000 1.994
      1 000 1.994
31/10/2025 10:33:21.591 986   1.974
      986 1.974
      986 1.974
31/10/2025 10:33:19.674 1 014   1.934
      1 014 1.934
      1 014 1.934
31/10/2025 07:30:38.850 206   1.914
      206 1.914
      206 1.914
31/10/2025 07:30:38.712 1 035   1.914
      1 035 1.914
      1 035 1.914
31/10/2025 07:30:38.555 1 035   1.914
      1 035 1.914
      1 035 1.914
31/10/2025 07:30:30.895 1 035   1.934
      1 035 1.934
      1 035 1.934
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)