Fireweed Metals Corp.

14

13

1.60

Date Time Volume Order Volume Price
17/12/2025 21:01:32.671 7   1.60
      7 1.60
      7 1.60
17/12/2025 19:12:25.512 2 150   1.61
      2 150 1.61
      2 150 1.61
17/12/2025 19:01:06.556 2 150   1.628
      2 150 1.628
      2 150 1.628
17/12/2025 17:49:25.215 184   1.628
      184 1.628
      184 1.628
17/12/2025 17:34:54.334 1 000   1.64
      1 000 1.64
      1 000 1.64
17/12/2025 17:31:45.880 2 000   1.648
      2 000 1.648
      2 000 1.648
17/12/2025 16:41:32.716 2 000   1.658
      2 000 1.658
      2 000 1.658
17/12/2025 12:57:30.122 100   1.684
      100 1.684
      100 1.684
17/12/2025 12:34:04.864 1 170   1.66
      1 170 1.66
      830 1.66
      340 1.66
17/12/2025 12:33:54.775 830   1.658
      830 1.658
      830 1.658
17/12/2025 12:30:48.773 241   1.658
      241 1.658
      241 1.658
17/12/2025 09:11:14.082 300   1.636
      300 1.636
      300 1.636
17/12/2025 09:11:14.024 1 300   1.636
      1 300 1.636
      1 000 1.636
      300 1.636
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)