First Hydrogen Corp.

42

29

0.439

Date Time Volume Order Volume Price
30/07/2025 18:42:59.733 3 000   0.439
      3 000 0.439
      3 000 0.439
30/07/2025 18:30:16.144 350   0.445
      350 0.445
      350 0.445
30/07/2025 17:11:04.150 3 000   0.445
      3 000 0.445
      2 000 0.445
      1 000 0.445
30/07/2025 16:11:37.342 2 000   0.433
      2 000 0.433
      2 000 0.433
30/07/2025 15:58:36.976 5 000   0.446
      5 000 0.446
      2 000 0.446
      3 000 0.446
30/07/2025 15:53:59.312 5 000   0.446
      3 000 0.446
      1 700 0.446
      5 000 0.446
      300 0.446
30/07/2025 15:50:42.395 2 000   0.433
      2 000 0.433
      2 000 0.433
30/07/2025 15:30:58.062 4 000   0.431
      4 000 0.431
      4 000 0.431
30/07/2025 15:20:02.685 4 500   0.431
      4 500 0.431
      4 500 0.431
30/07/2025 14:30:59.332 2 674   0.431
      2 674 0.431
      2 674 0.431
30/07/2025 14:30:58.856 4 935   0.431
      4 935 0.431
      4 935 0.431
30/07/2025 14:30:58.835 5 000   0.434
      5 000 0.434
      5 000 0.434
30/07/2025 12:46:24.457 5 250   0.434
      5 250 0.434
      5 250 0.434
30/07/2025 12:46:18.089 250   0.434
      250 0.434
      250 0.434
30/07/2025 12:22:21.547 20   0.431
      20 0.431
      20 0.431
30/07/2025 11:51:54.251 5 000   0.439
      5 000 0.439
      2 450 0.439
      2 550 0.439
30/07/2025 11:07:29.085 400   0.437
      400 0.437
      400 0.437
30/07/2025 10:58:01.099 2 602   0.436
      2 602 0.436
      2 292 0.436
      310 0.436
30/07/2025 10:53:45.233 218   0.436
      218 0.436
      218 0.436
30/07/2025 10:30:34.267 2 000   0.436
      2 000 0.436
      2 000 0.436
30/07/2025 10:07:19.600 2 000   0.431
      2 000 0.431
      2 000 0.431
30/07/2025 09:43:14.482 180   0.436
      180 0.436
      180 0.436
30/07/2025 08:38:46.043 3 000   0.435
      2 300 0.435
      3 000 0.435
      700 0.435
30/07/2025 08:36:39.967 1 598   0.425
      1 598 0.425
      1 598 0.425
30/07/2025 08:36:38.074 4 701   0.425
      1 299 0.425
      3 402 0.425
      4 701 0.425
30/07/2025 08:33:44.266 250   0.432
      50 0.432
      200 0.432
      250 0.432
30/07/2025 08:29:02.785 1 059   0.426
      1 059 0.426
      1 059 0.426
30/07/2025 08:29:01.209 4 941   0.426
      4 941 0.426
      4 941 0.426
30/07/2025 08:23:47.527 4 701   0.425
      4 701 0.425
      4 701 0.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)