First Hydrogen Corp.

26

22

0.311

Date Time Volume Order Volume Price
30/04/2025 21:09:01.653 4 150   0.311
      4 150 0.311
      4 150 0.311
30/04/2025 17:39:30.516 1 999   0.325
      1 999 0.325
      1 999 0.325
30/04/2025 17:39:30.435 1 999   0.324
      1 999 0.324
      1 999 0.324
30/04/2025 17:10:56.656 350   0.324
      350 0.324
      350 0.324
30/04/2025 16:59:39.848 1 001   0.324
      1 001 0.324
      1 001 0.324
30/04/2025 16:56:16.430 1 999   0.324
      1 999 0.324
      1 999 0.324
30/04/2025 16:40:37.054 1 000   0.324
      1 000 0.324
      1 000 0.324
30/04/2025 15:48:27.307 1 000   0.311
      500 0.311
      500 0.311
      1 000 0.311
30/04/2025 15:06:06.320 301   0.331
      301 0.331
      301 0.331
30/04/2025 15:06:06.236 1 999   0.331
      1 999 0.331
      1 999 0.331
30/04/2025 14:58:31.515 100   0.331
      100 0.331
      100 0.331
30/04/2025 14:49:52.525 642   0.32
      642 0.32
      642 0.32
30/04/2025 14:49:49.812 2 099   0.326
      2 099 0.326
      1 999 0.326
      100 0.326
30/04/2025 14:49:35.338 2 259   0.327
      130 0.327
      2 129 0.327
      2 259 0.327
30/04/2025 14:33:25.727 1 500   0.339
      1 500 0.339
      1 500 0.339
30/04/2025 13:13:48.508 1 001   0.327
      1 001 0.327
      1 001 0.327
30/04/2025 13:12:01.164 3 999   0.327
      2 999 0.327
      1 000 0.327
      3 999 0.327
30/04/2025 10:04:21.900 1 000   0.339
      1 000 0.339
      1 000 0.339
30/04/2025 09:04:58.189 2 500   0.339
      2 500 0.339
      2 500 0.339
30/04/2025 09:04:49.789 2 500   0.339
      2 500 0.339
      2 500 0.339
30/04/2025 08:01:29.925 1 475   0.32
      1 475 0.32
      1 475 0.32
30/04/2025 07:54:16.123 1 750   0.33
      1 699 0.33
      51 0.33
      1 750 0.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)