First Hydrogen Corp.

20

17

0.283

Date Time Volume Order Volume Price
31/10/2025 16:00:53.952 6 000   0.283
      2 000 0.283
      6 000 0.283
      4 000 0.283
31/10/2025 15:18:40.215 2 000   0.282
      2 000 0.282
      2 000 0.282
31/10/2025 14:38:05.125 120   0.282
      120 0.282
      120 0.282
31/10/2025 13:07:05.468 4 000   0.298
      4 000 0.298
      4 000 0.298
31/10/2025 12:35:55.415 3 000   0.298
      3 000 0.298
      3 000 0.298
31/10/2025 12:30:04.378 200   0.283
      200 0.283
      200 0.283
31/10/2025 12:13:06.246 800   0.283
      800 0.283
      500 0.283
      300 0.283
31/10/2025 11:31:28.316 200   0.282
      200 0.282
      200 0.282
31/10/2025 11:04:54.011 9 500   0.288
      9 500 0.288
      9 500 0.288
31/10/2025 11:04:48.634 5 000   0.289
      5 000 0.289
      5 000 0.289
31/10/2025 11:04:44.022 5 000   0.289
      5 000 0.289
      5 000 0.289
31/10/2025 10:20:29.008 3 151   0.289
      3 151 0.289
      3 151 0.289
31/10/2025 10:20:22.748 6 849   0.289
      1 849 0.289
      6 849 0.289
      5 000 0.289
31/10/2025 10:00:40.061 500   0.298
      500 0.298
      500 0.298
31/10/2025 09:46:30.173 5 000   0.292
      5 000 0.292
      5 000 0.292
31/10/2025 09:28:11.479 500   0.288
      500 0.288
      500 0.288
31/10/2025 07:30:15.906 599   0.292
      599 0.292
      599 0.292
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)