Tradegate Exchange

First Hydrogen Corp.

473

308

0.792

Date	Time	Volume	Order Volume	Price
13/06/2025	21:47:13.829	1 600		0.792
			1 600	0.792
			1 600	0.792
13/06/2025	21:35:49.366	4 000		0.792
			4 000	0.792
			4 000	0.792
13/06/2025	21:33:53.012	2 000		0.798
			2 000	0.798
			2 000	0.798
13/06/2025	21:24:59.726	700		0.792
			700	0.792
			700	0.792
13/06/2025	21:23:22.342	550		0.792
			550	0.792
			550	0.792
13/06/2025	21:19:04.615	1 200		0.798
			1 200	0.798
			1 200	0.798
13/06/2025	21:16:10.212	500		0.798
			500	0.798
			500	0.798
13/06/2025	21:13:32.969	2 000		0.792
			2 000	0.792
			2 000	0.792
13/06/2025	21:01:02.038	1 000		0.792
			1 000	0.792
			1 000	0.792
13/06/2025	20:54:21.687	1 600		0.792
			1 600	0.792
			1 600	0.792
13/06/2025	20:53:03.092	8 000		0.79
			3 000	0.79
			8 000	0.79
			5 000	0.79
13/06/2025	20:52:52.150	5 000		0.79
			5 000	0.79
			5 000	0.79
13/06/2025	20:35:08.624	255		0.792
			255	0.792
			255	0.792
13/06/2025	20:19:28.411	2 600		0.792
			2 600	0.792
			2 600	0.792
13/06/2025	20:16:04.237	25 800		0.786
			25 800	0.786
			25 800	0.786
13/06/2025	20:15:44.143	14 200		0.784
			14 200	0.784
			14 200	0.784
13/06/2025	20:15:44.092	14 200		0.784
			14 200	0.784
			14 200	0.784
13/06/2025	20:13:56.065	5 000		0.784
			5 000	0.784
			5 000	0.784
13/06/2025	19:58:28.144	5 000		0.772
			5 000	0.772
			5 000	0.772
13/06/2025	19:58:24.108	5 000		0.772
			5 000	0.772
			5 000	0.772
13/06/2025	19:51:34.251	1 000		0.784
			1 000	0.784
			1 000	0.784
13/06/2025	19:40:48.538	3 200		0.772
			3 200	0.772
			3 200	0.772
13/06/2025	19:04:58.214	3 188		0.784
			3 188	0.784
			3 188	0.784
13/06/2025	18:38:23.253	637		0.784
			637	0.784
			637	0.784
13/06/2025	18:35:30.668	255		0.784
			255	0.784
			255	0.784
13/06/2025	18:24:44.624	100		0.784
			100	0.784
			100	0.784
13/06/2025	18:24:23.348	2 000		0.772
			1 000	0.772
			2 000	0.772
			1 000	0.772
13/06/2025	18:24:13.996	3 000		0.778
			3 000	0.778
			3 000	0.778
13/06/2025	18:10:54.984	200		0.784
			200	0.784
			200	0.784
13/06/2025	17:56:58.038	5 000		0.776
			5 000	0.776
			5 000	0.776
13/06/2025	17:50:27.614	9 500		0.77
			9 500	0.77
			5 000	0.77
			4 500	0.77
13/06/2025	17:49:55.107	5 000		0.77
			5 000	0.77
			5 000	0.77
13/06/2025	17:43:07.910	20 100		0.768
			20 100	0.768
			20 000	0.768
			100	0.768
13/06/2025	17:42:47.883	18 200		0.768
			5 000	0.768
			13 200	0.768
			18 200	0.768
13/06/2025	17:42:37.545	5 000		0.764
			5 000	0.764
			5 000	0.764
13/06/2025	17:40:02.305	1 000		0.764
			1 000	0.764
			1 000	0.764
13/06/2025	17:28:12.557	2 000		0.752
			2 000	0.752
			2 000	0.752
13/06/2025	17:28:11.827	5 000		0.752
			5 000	0.752
			5 000	0.752
13/06/2025	17:27:53.150	5 000		0.752
			5 000	0.752
			5 000	0.752
13/06/2025	17:21:00.389	2 222		0.752
			2 222	0.752
			2 222	0.752
13/06/2025	17:04:04.568	5 000		0.766
			5 000	0.766
			5 000	0.766
13/06/2025	16:52:17.924	5 000		0.766
			5 000	0.766
			5 000	0.766
13/06/2025	16:51:56.600	5 000		0.766
			5 000	0.766
			5 000	0.766
13/06/2025	16:47:04.430	1 000		0.776
			1 000	0.776
			1 000	0.776
13/06/2025	16:43:41.134	1 000		0.778
			1 000	0.778
			1 000	0.778
13/06/2025	16:41:06.705	2 295		0.784
			2 295	0.784
			2 295	0.784
13/06/2025	16:27:11.812	500		0.814
			500	0.814
			500	0.814
13/06/2025	16:23:32.953	600		0.814
			600	0.814
			600	0.814
13/06/2025	16:21:06.728	500		0.816
			500	0.816
			500	0.816
13/06/2025	16:20:47.489	5 000		0.802
			5 000	0.802
			5 000	0.802
13/06/2025	16:18:47.920	5 000		0.802
			5 000	0.802
			5 000	0.802
13/06/2025	16:18:26.613	4 950		0.804
			4 950	0.804
			4 950	0.804
13/06/2025	16:18:19.797	5 000		0.804
			5 000	0.804
			5 000	0.804
13/06/2025	16:17:31.562	3 000		0.78
			3 000	0.78
			3 000	0.78
13/06/2025	16:17:23.316	3 000		0.78
			3 000	0.78
			3 000	0.78
13/06/2025	16:17:20.604	3 000		0.78
			3 000	0.78
			3 000	0.78
13/06/2025	16:17:00.503	3 000		0.78
			3 000	0.78
			3 000	0.78
13/06/2025	16:16:31.379	2 500		0.78
			2 500	0.78
			2 500	0.78
13/06/2025	16:15:55.195	1 000		0.774
			1 000	0.774
			1 000	0.774
13/06/2025	16:15:29.709	4 000		0.77
			4 000	0.77
			4 000	0.77
13/06/2025	16:15:26.932	2 000		0.77
			2 000	0.77
			2 000	0.77
13/06/2025	16:15:17.741	3 000		0.768
			3 000	0.768
			3 000	0.768
13/06/2025	16:15:03.868	2 940		0.768
			2 940	0.768
			2 940	0.768
13/06/2025	16:14:33.299	3 550		0.766
			3 550	0.766
			3 550	0.766
13/06/2025	16:12:05.014	10 000		0.76
			10 000	0.76
			10 000	0.76
13/06/2025	16:12:04.951	13 000		0.76
			3 000	0.76
			13 000	0.76
			10 000	0.76
13/06/2025	16:10:48.404	24 969		0.76
			800	0.76
			24 969	0.76
			4 169	0.76
			5 000	0.76
			15 000	0.76
13/06/2025	16:09:57.805	5 000		0.74
			5 000	0.74
			5 000	0.74
13/06/2025	16:09:05.573	468		0.748
			468	0.748
			468	0.748
13/06/2025	16:08:19.732	1 000		0.738
			1 000	0.738
			1 000	0.738
13/06/2025	16:03:02.442	1 000		0.702
			1 000	0.702
			1 000	0.702
13/06/2025	16:01:14.021	700		0.706
			700	0.706
			700	0.706
13/06/2025	16:01:13.832	2 000		0.706
			2 000	0.706
			2 000	0.706
13/06/2025	15:59:43.374	3 550		0.716
			3 550	0.716
			3 550	0.716
13/06/2025	15:59:39.763	3 000		0.718
			3 000	0.718
			3 000	0.718
13/06/2025	15:59:05.390	3 550		0.718
			3 550	0.718
			3 550	0.718
13/06/2025	15:58:32.960	3 000		0.722
			3 000	0.722
			3 000	0.722
13/06/2025	15:56:29.287	4 000		0.754
			4 000	0.754
			4 000	0.754
13/06/2025	15:56:12.000	5 000		0.75
			5 000	0.75
			5 000	0.75
13/06/2025	15:55:58.891	3 000		0.75
			3 000	0.75
			1 000	0.75
			2 000	0.75
13/06/2025	15:55:50.598	35 000		0.78
			35 000	0.78
			31 000	0.78
			4 000	0.78
13/06/2025	15:55:46.043	8 000		0.78
			800	0.78
			5 000	0.78
			8 000	0.78
			600	0.78
			600	0.78
			1 000	0.78
13/06/2025	15:55:42.357	12 000		0.718
			11 000	0.718
			1 000	0.718
			12 000	0.718
13/06/2025	15:55:20.309	5 000		0.716
			5 000	0.716
			5 000	0.716
13/06/2025	15:55:06.584	2 000		0.716
			2 000	0.716
			2 000	0.716
13/06/2025	15:54:06.657	2 500		0.71
			2 500	0.71
			2 500	0.71
13/06/2025	15:53:11.934	5 000		0.70
			5 000	0.70
			5 000	0.70
13/06/2025	15:53:10.321	2 500		0.694
			2 500	0.694
			2 500	0.694
13/06/2025	15:53:04.810	750		0.692
			750	0.692
			750	0.692
13/06/2025	15:48:59.587	1 000		0.692
			1 000	0.692
			1 000	0.692
13/06/2025	15:47:47.412	999		0.696
			999	0.696
			999	0.696
13/06/2025	15:47:42.700	4 000		0.696
			4 000	0.696
			4 000	0.696
13/06/2025	15:46:28.929	2 000		0.696
			2 000	0.696
			2 000	0.696
13/06/2025	15:45:40.537	3 768		0.672
			3 768	0.672
			3 768	0.672
13/06/2025	15:45:26.616	3 000		0.696
			3 000	0.696
			3 000	0.696
13/06/2025	15:45:12.093	600		0.70
			600	0.70
			600	0.70
13/06/2025	15:44:59.187	3 000		0.69
			3 000	0.69
			3 000	0.69
13/06/2025	15:44:46.622	7 500		0.67
			1 650	0.67
			7 500	0.67
			5 850	0.67
13/06/2025	15:44:37.349	49 783		0.652
			41 783	0.652
			1 800	0.652
			2 500	0.652
			28 483	0.652
			7 000	0.652
			3 000	0.652
			5 000	0.652
			10 000	0.652
13/06/2025	15:44:33.304	7 510		0.67
			7 500	0.67
			10	0.67
			7 510	0.67
13/06/2025	15:44:20.567	29 510		0.67
			10	0.67
			29 510	0.67
			7 500	0.67
			22 000	0.67
13/06/2025	15:44:04.266	3 424		0.66
			3 424	0.66
			10	0.66
			2 414	0.66
			1 000	0.66
13/06/2025	15:43:23.154	8 010		0.674
			3 000	0.674
			5 000	0.674
			8 010	0.674
			10	0.674
13/06/2025	15:43:05.678	16 010		0.672
			1 533	0.672
			2 800	0.672
			10	0.672
			1 677	0.672
			5 000	0.672
			2 000	0.672
			2 000	0.672
			5 000	0.672
			1 000	0.672
			10 000	0.672
			1 000	0.672
13/06/2025	15:42:33.904	2 210		0.67
			2 210	0.67
			2 200	0.67
			10	0.67
13/06/2025	15:42:14.875	5 010		0.662
			10	0.662
			5 000	0.662
			5 010	0.662
13/06/2025	15:42:12.391	5 010		0.664
			5 010	0.664
			10	0.664
			5 000	0.664
13/06/2025	15:42:04.043	8 050		0.66
			300	0.66
			5 000	0.66
			3 000	0.66
			2 057	0.66
			500	0.66
			50	0.66
			1 100	0.66
			4 093	0.66
13/06/2025	15:42:04.028	10 000		0.684
			10 000	0.684
			10 000	0.684
13/06/2025	15:41:51.855	23 550		0.682
			50	0.682
			23 550	0.682
			23 500	0.682
13/06/2025	15:41:51.834	5 000		0.69
			5 000	0.69
			5 000	0.69
13/06/2025	15:41:44.486	3 250		0.69
			1 000	0.69
			200	0.69
			2 000	0.69
			50	0.69
			3 250	0.69
13/06/2025	15:41:37.167	12 260		0.70
			12 260	0.70
			10	0.70
			6 500	0.70
			5 000	0.70
			750	0.70
13/06/2025	15:41:07.210	10 210		0.72
			700	0.72
			3 000	0.72
			5 000	0.72
			1 500	0.72
			10 210	0.72
			10	0.72
13/06/2025	15:40:52.360	10		0.732
			10	0.732
			10	0.732
13/06/2025	15:40:44.595	1 630		0.74
			1 620	0.74
			10	0.74
			1 630	0.74
13/06/2025	15:40:37.952	14 010		0.75
			14 010	0.75
			10	0.75
			4 000	0.75
			5 000	0.75
			5 000	0.75
13/06/2025	15:40:30.295	2 210		0.76
			2 210	0.76
			10	0.76
			2 200	0.76
13/06/2025	15:40:06.675	3 000		0.762
			3 000	0.762
			3 000	0.762
13/06/2025	15:40:06.603	5 200		0.762
			5 200	0.762
			3 200	0.762
			2 000	0.762
13/06/2025	15:40:06.489	500		0.78
			500	0.78
			500	0.78
13/06/2025	15:40:06.461	250		0.79
			250	0.79
			250	0.79
13/06/2025	15:40:04.956	18 000		0.798
			8 000	0.798
			1 718	0.798
			10 000	0.798
			9 455	0.798
			6 067	0.798
			60	0.798
			700	0.798
13/06/2025	15:39:56.078	3 080		0.80
			400	0.80
			480	0.80
			2 680	0.80
			2 600	0.80
13/06/2025	15:39:55.999	700		0.806
			700	0.806
			700	0.806
13/06/2025	15:39:45.101	65		0.83
			65	0.83
			65	0.83
13/06/2025	15:31:04.858	42 300		0.846
			42 300	0.846
			42 300	0.846
13/06/2025	15:30:45.785	8 500		0.83
			3 000	0.83
			2 500	0.83
			3 000	0.83
			8 500	0.83
13/06/2025	15:30:19.751	2 500		0.83
			2 500	0.83
			2 500	0.83
13/06/2025	15:30:17.590	2 500		0.83
			2 500	0.83
			2 500	0.83
13/06/2025	15:27:34.732	10 000		0.84
			10 000	0.84
			10 000	0.84
13/06/2025	15:27:24.301	5 000		0.84
			5 000	0.84
			5 000	0.84
13/06/2025	15:23:39.347	800		0.846
			800	0.846
			800	0.846
13/06/2025	15:15:16.167	2 000		0.836
			2 000	0.836
			2 000	0.836
13/06/2025	15:14:59.940	350		0.846
			350	0.846
			350	0.846
13/06/2025	15:14:48.034	81 888		0.838
			81 888	0.838
			81 888	0.838
13/06/2025	15:14:43.555	15 000		0.84
			15 000	0.84
			15 000	0.84
13/06/2025	15:14:39.631	5 000		0.84
			5 000	0.84
			5 000	0.84
13/06/2025	15:14:23.587	10 000		0.84
			10 000	0.84
			10 000	0.84
13/06/2025	15:14:18.278	5 000		0.84
			5 000	0.84
			5 000	0.84
13/06/2025	15:12:27.922	5 000		0.84
			5 000	0.84
			5 000	0.84
13/06/2025	15:12:23.425	25 000		0.84
			10 000	0.84
			25 000	0.84
			10 000	0.84
			5 000	0.84
13/06/2025	15:11:21.704	5 000		0.838
			5 000	0.838
			5 000	0.838
13/06/2025	15:06:13.153	1 000		0.838
			1 000	0.838
			1 000	0.838
13/06/2025	14:58:36.258	50		0.822
			50	0.822
			50	0.822
13/06/2025	14:54:17.996	55 100		0.83
			55 000	0.83
			100	0.83
			45 100	0.83
			10 000	0.83
13/06/2025	14:52:35.852	5 000		0.828
			5 000	0.828
			5 000	0.828
13/06/2025	14:43:27.457	533		0.828
			533	0.828
			533	0.828
13/06/2025	14:40:54.279	100		0.828
			100	0.828
			100	0.828
13/06/2025	14:37:39.487	2 847		0.828
			2 847	0.828
			2 847	0.828
13/06/2025	14:31:41.447	5 000		0.828
			4 000	0.828
			1 000	0.828
			5 000	0.828
13/06/2025	14:15:04.977	100		0.828
			100	0.828
			100	0.828
13/06/2025	14:09:50.140	4 000		0.802
			4 000	0.802
			4 000	0.802
13/06/2025	14:09:45.076	6 000		0.802
			1 000	0.802
			6 000	0.802
			5 000	0.802
13/06/2025	13:48:35.415	18 049		0.824
			18 049	0.824
			8 049	0.824
			10 000	0.824
13/06/2025	13:47:18.883	5 000		0.826
			5 000	0.826
			5 000	0.826
13/06/2025	13:46:29.389	1 000		0.828
			1 000	0.828
			1 000	0.828
13/06/2025	13:44:46.986	5 000		0.826
			5 000	0.826
			5 000	0.826
13/06/2025	13:44:41.696	5 000		0.826
			5 000	0.826
			5 000	0.826
13/06/2025	13:43:11.577	5 000		0.824
			5 000	0.824
			5 000	0.824
13/06/2025	13:36:17.033	250		0.824
			250	0.824
			250	0.824
13/06/2025	13:30:59.402	2 500		0.824
			2 500	0.824
			2 500	0.824
13/06/2025	13:28:38.710	4 433		0.824
			4 433	0.824
			4 433	0.824
13/06/2025	13:22:53.701	3 000		0.824
			3 000	0.824
			3 000	0.824
13/06/2025	13:04:02.657	400		0.82
			400	0.82
			300	0.82
			100	0.82
13/06/2025	12:57:29.766	400		0.824
			400	0.824
			400	0.824
13/06/2025	12:46:50.258	100		0.824
			100	0.824
			100	0.824
13/06/2025	12:40:29.044	1 000		0.824
			1 000	0.824
			1 000	0.824
13/06/2025	12:27:59.853	3 999		0.806
			3 999	0.806
			3 999	0.806
13/06/2025	12:25:09.739	5 000		0.818
			5 000	0.818
			5 000	0.818
13/06/2025	12:24:59.777	10 000		0.81
			10 000	0.81
			10 000	0.81
13/06/2025	12:16:48.423	300		0.808
			300	0.808
			300	0.808
13/06/2025	12:05:58.930	3 500		0.808
			3 500	0.808
			3 500	0.808
13/06/2025	11:59:47.473	100		0.808
			100	0.808
			100	0.808
13/06/2025	11:47:28.432	5 000		0.808
			700	0.808
			4 300	0.808
			5 000	0.808
13/06/2025	11:40:09.800	2 500		0.79
			1 800	0.79
			2 500	0.79
			700	0.79
13/06/2025	11:21:38.644	200		0.808
			200	0.808
			200	0.808
13/06/2025	10:57:16.983	99		0.788
			99	0.788
			99	0.788
13/06/2025	10:39:31.293	5 000		0.808
			5 000	0.808
			700	0.808
			4 300	0.808
13/06/2025	10:37:15.557	1 500		0.782
			700	0.782
			250	0.782
			550	0.782
			1 500	0.782
13/06/2025	10:34:47.900	4 000		0.808
			4 000	0.808
			4 000	0.808
13/06/2025	10:34:25.728	500		0.808
			500	0.808
			500	0.808
13/06/2025	10:33:39.135	5 000		0.808
			5 000	0.808
			5 000	0.808
13/06/2025	10:26:34.939	1 000		0.808
			1 000	0.808
			300	0.808
			700	0.808
13/06/2025	10:22:59.245	3 000		0.786
			700	0.786
			2 300	0.786
			3 000	0.786
13/06/2025	10:22:57.440	3 000		0.792
			500	0.792
			3 000	0.792
			2 500	0.792
13/06/2025	10:15:49.891	5 000		0.808
			5 000	0.808
			5 000	0.808
13/06/2025	10:12:07.673	1 000		0.806
			1 000	0.806
			1 000	0.806
13/06/2025	10:11:44.066	1 000		0.806
			1 000	0.806
			1 000	0.806
13/06/2025	10:01:32.864	856		0.782
			856	0.782
			856	0.782
13/06/2025	09:58:20.304	1 000		0.806
			1 000	0.806
			1 000	0.806
13/06/2025	09:56:13.245	1 000		0.806
			1 000	0.806
			1 000	0.806
13/06/2025	09:55:26.835	6 000		0.80
			5 000	0.80
			1 000	0.80
			6 000	0.80
13/06/2025	09:54:39.070	5 000		0.798
			5 000	0.798
			5 000	0.798
13/06/2025	09:54:16.660	500		0.798
			500	0.798
			500	0.798
13/06/2025	09:54:08.607	5 000		0.798
			5 000	0.798
			5 000	0.798
13/06/2025	09:53:28.839	500		0.796
			500	0.796
			500	0.796
13/06/2025	09:52:41.790	4 000		0.796
			4 000	0.796
			4 000	0.796
13/06/2025	09:48:45.752	50		0.796
			50	0.796
			50	0.796
13/06/2025	09:47:51.792	20 950		0.78
			20 000	0.78
			950	0.78
			20 950	0.78
13/06/2025	09:46:57.913	7 800		0.78
			7 800	0.78
			700	0.78
			5 000	0.78
			2 100	0.78
13/06/2025	09:44:34.284	10 000		0.77
			1 000	0.77
			10 000	0.77
			9 000	0.77
13/06/2025	09:42:17.489	1 020		0.752
			300	0.752
			1 020	0.752
			720	0.752
13/06/2025	09:42:16.461	6 000		0.752
			6 000	0.752
			1 000	0.752
			5 000	0.752
13/06/2025	09:41:54.684	3 700		0.774
			3 700	0.774
			3 000	0.774
			700	0.774
13/06/2025	09:35:32.939	300		0.78
			300	0.78
			300	0.78
13/06/2025	09:32:50.200	500		0.788
			500	0.788
			500	0.788
13/06/2025	09:32:14.727	1 500		0.788
			700	0.788
			1 500	0.788
			800	0.788
13/06/2025	09:23:11.457	5 000		0.77
			1 000	0.77
			4 000	0.77
			5 000	0.77
13/06/2025	09:21:10.634	90		0.788
			90	0.788
			90	0.788
13/06/2025	09:15:40.722	700		0.774
			700	0.774
			700	0.774
13/06/2025	09:13:12.039	1 000		0.788
			1 000	0.788
			1 000	0.788
13/06/2025	09:12:53.045	500		0.788
			500	0.788
			500	0.788
13/06/2025	09:07:56.171	5 000		0.77
			5 000	0.77
			5 000	0.77
13/06/2025	09:04:32.990	1 500		0.788
			1 500	0.788
			1 500	0.788
13/06/2025	09:02:08.713	750		0.788
			750	0.788
			750	0.788
13/06/2025	08:58:00.011	3 000		0.788
			3 000	0.788
			3 000	0.788
13/06/2025	08:56:38.652	250		0.788
			250	0.788
			250	0.788
13/06/2025	08:50:29.856	3 000		0.77
			3 000	0.77
			3 000	0.77
13/06/2025	08:48:17.231	649		0.77
			649	0.77
			649	0.77
13/06/2025	08:47:40.356	2 000		0.77
			2 000	0.77
			2 000	0.77
13/06/2025	08:46:53.224	2 000		0.78
			2 000	0.78
			2 000	0.78
13/06/2025	08:46:36.459	1 500		0.778
			1 500	0.778
			1 500	0.778
13/06/2025	08:46:32.124	2 000		0.788
			2 000	0.788
			2 000	0.788
13/06/2025	08:45:26.996	1 350		0.77
			1 350	0.77
			1 350	0.77
13/06/2025	08:42:51.315	1 000		0.778
			1 000	0.778
			1 000	0.778
13/06/2025	08:42:51.281	5 000		0.778
			5 000	0.778
			5 000	0.778
13/06/2025	08:41:57.319	3 483		0.77
			2 000	0.77
			1 483	0.77
			3 483	0.77
13/06/2025	08:40:21.958	1		0.77
			1	0.77
			1	0.77
13/06/2025	08:38:16.945	1 280		0.77
			280	0.77
			1 280	0.77
			1 000	0.77
13/06/2025	08:38:12.208	1 500		0.79
			1 500	0.79
			1 500	0.79
13/06/2025	08:37:21.667	2 400		0.79
			2 400	0.79
			2 400	0.79
13/06/2025	08:33:13.809	3 768		0.796
			1 268	0.796
			2 500	0.796
			3 768	0.796
13/06/2025	08:29:02.961	1 250		0.796
			1 250	0.796
			750	0.796
			500	0.796
13/06/2025	08:24:12.778	500		0.796
			500	0.796
			500	0.796
13/06/2025	08:24:12.768	5 000		0.778
			5 000	0.778
			5 000	0.778
13/06/2025	08:22:24.273	350		0.796
			350	0.796
			350	0.796
13/06/2025	08:21:10.247	9 750		0.78
			9 750	0.78
			9 750	0.78
13/06/2025	08:20:49.397	5 000		0.77
			5 000	0.77
			5 000	0.77
13/06/2025	08:20:22.869	250		0.77
			250	0.77
			250	0.77
13/06/2025	08:15:53.532	5 000		0.77
			5 000	0.77
			5 000	0.77
13/06/2025	08:15:39.008	7 500		0.77
			7 500	0.77
			7 500	0.77
13/06/2025	08:15:26.287	5 000		0.768
			5 000	0.768
			5 000	0.768
13/06/2025	08:15:14.268	5 000		0.75
			5 000	0.75
			5 000	0.75
13/06/2025	08:14:57.342	5 000		0.742
			5 000	0.742
			5 000	0.742
13/06/2025	08:12:35.362	2 480		0.742
			2 000	0.742
			480	0.742
			2 480	0.742
13/06/2025	08:11:40.336	4 000		0.754
			4 000	0.754
			4 000	0.754
13/06/2025	08:11:38.084	1 500		0.768
			1 500	0.768
			1 500	0.768
13/06/2025	08:10:49.698	1 000		0.768
			1 000	0.768
			1 000	0.768
13/06/2025	08:10:22.151	1 500		0.768
			1 500	0.768
			1 500	0.768
13/06/2025	08:09:29.003	2 600		0.752
			2 000	0.752
			600	0.752
			2 600	0.752
13/06/2025	08:08:03.912	2 000		0.742
			1 450	0.742
			2 000	0.742
			550	0.742
13/06/2025	08:05:10.107	2 500		0.75
			2 500	0.75
			2 500	0.75
13/06/2025	08:05:06.384	5 000		0.75
			5 000	0.75
			5 000	0.75
13/06/2025	08:04:49.535	1 200		0.75
			1 200	0.75
			1 000	0.75
			200	0.75
13/06/2025	08:04:44.874	5 000		0.742
			5 000	0.742
			5 000	0.742
13/06/2025	08:04:25.365	2 500		0.742
			2 500	0.742
			2 500	0.742
13/06/2025	08:04:09.913	3 000		0.74
			3 000	0.74
			3 000	0.74
13/06/2025	08:03:59.126	500		0.724
			500	0.724
			500	0.724
13/06/2025	08:03:57.123	35 686		0.724
			1 500	0.724
			26 755	0.724
			33 686	0.724
			3 881	0.724
			2 000	0.724
			3 000	0.724
			550	0.724
13/06/2025	08:03:49.230	10 100		0.76
			10 100	0.76
			100	0.76
			10 000	0.76
13/06/2025	08:03:34.058	12 300		0.76
			300	0.76
			12 300	0.76
			10 000	0.76
			2 000	0.76
13/06/2025	08:03:24.055	10 100		0.77
			10 000	0.77
			100	0.77
			10 100	0.77
13/06/2025	08:02:47.032	16 100		0.75
			3 500	0.75
			2 500	0.75
			16 100	0.75
			100	0.75
			10 000	0.75
13/06/2025	08:02:33.813	9 650		0.73
			2 000	0.73
			5 061	0.73
			150	0.73
			2 589	0.73
			7 500	0.73
			2 000	0.73
13/06/2025	08:02:27.146	5 250		0.74
			2 750	0.74
			250	0.74
			2 500	0.74
			5 000	0.74
13/06/2025	08:02:23.090	15 150		0.75
			14 000	0.75
			150	0.75
			470	0.75
			680	0.75
			10 000	0.75
			5 000	0.75
13/06/2025	08:02:06.403	15 800		0.75
			200	0.75
			2 000	0.75
			600	0.75
			5 000	0.75
			5 000	0.75
			3 000	0.75
			10 000	0.75
			5 800	0.75
13/06/2025	08:01:46.500	8 000		0.772
			5 000	0.772
			3 000	0.772
			8 000	0.772
13/06/2025	08:01:03.435	2 000		0.784
			2 000	0.784
			2 000	0.784
13/06/2025	08:01:02.577	500		0.784
			500	0.784
			500	0.784
13/06/2025	08:01:02.520	1 364		0.784
			1 364	0.784
			1 364	0.784
13/06/2025	08:00:42.522	5 000		0.792
			5 000	0.792
			5 000	0.792
13/06/2025	08:00:10.454	5 000		0.794
			5 000	0.794
			5 000	0.794
13/06/2025	07:57:22.436	1 500		0.802
			1 500	0.802
			1 500	0.802
13/06/2025	07:56:46.997	3 000		0.802
			3 000	0.802
			3 000	0.802
13/06/2025	07:56:40.459	2 000		0.794
			2 000	0.794
			2 000	0.794
13/06/2025	07:56:21.520	3 100		0.80
			3 000	0.80
			100	0.80
			3 100	0.80
13/06/2025	07:56:17.763	5 000		0.802
			5 000	0.802
			5 000	0.802
13/06/2025	07:56:11.909	5 000		0.804
			5 000	0.804
			5 000	0.804
13/06/2025	07:56:06.171	4 250		0.804
			4 250	0.804
			4 250	0.804
13/06/2025	07:55:32.912	8 000		0.802
			4 000	0.802
			2 000	0.802
			3 000	0.802
			4 000	0.802
			3 000	0.802
13/06/2025	07:55:21.516	3 372		0.81
			372	0.81
			3 372	0.81
			3 000	0.81
13/06/2025	07:55:08.756	4 900		0.828
			1 500	0.828
			150	0.828
			4 900	0.828
			500	0.828
			2 500	0.828
			250	0.828
13/06/2025	07:54:48.684	4 900		0.852
			4 900	0.852
			4 900	0.852

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice