First Hydrogen Corp.

18

15

0.284

Date Time Volume Order Volume Price
12/09/2025 19:14:13.303 10 000   0.284
      10 000 0.284
      10 000 0.284
12/09/2025 19:14:13.185 150   0.288
      150 0.288
      150 0.288
12/09/2025 19:14:06.958 200   0.291
      200 0.291
      200 0.291
12/09/2025 18:35:53.543 100   0.281
      100 0.281
      100 0.281
12/09/2025 16:44:35.758 1 500   0.292
      1 500 0.292
      1 500 0.292
12/09/2025 16:41:02.221 1 000   0.292
      1 000 0.292
      1 000 0.292
12/09/2025 13:01:58.714 1 900   0.307
      1 900 0.307
      1 900 0.307
12/09/2025 10:54:37.784 1 740   0.30
      1 740 0.30
      1 740 0.30
12/09/2025 10:29:43.112 1 000   0.30
      1 000 0.30
      1 000 0.30
12/09/2025 10:02:27.532 4 000   0.281
      4 000 0.281
      4 000 0.281
12/09/2025 09:43:25.541 4 000   0.30
      2 994 0.30
      150 0.30
      856 0.30
      4 000 0.30
12/09/2025 08:31:13.283 10 000   0.281
      10 000 0.281
      800 0.281
      9 200 0.281
12/09/2025 08:30:45.320 5 000   0.282
      5 000 0.282
      5 000 0.282
12/09/2025 08:07:24.416 3 000   0.282
      3 000 0.282
      3 000 0.282
12/09/2025 07:30:10.201 1 249   0.282
      1 249 0.282
      1 099 0.282
      150 0.282
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)