First Mining Gold Corp.

15

10

0.1295

Date Time Volume Order Volume Price
13/06/2025 20:14:52.732 4 000   0.1295
      4 000 0.1295
      4 000 0.1295
13/06/2025 19:18:12.206 3 000   0.1295
      3 000 0.1295
      3 000 0.1295
13/06/2025 18:52:10.146 18 200   0.1295
      18 200 0.1295
      18 200 0.1295
13/06/2025 16:31:28.183 8 000   0.1295
      4 050 0.1295
      8 000 0.1295
      3 950 0.1295
13/06/2025 16:00:40.337 10 000   0.122
      4 200 0.122
      10 000 0.122
      5 800 0.122
13/06/2025 14:25:50.403 17 427   0.1295
      17 427 0.1295
      12 527 0.1295
      4 900 0.1295
13/06/2025 12:24:56.899 2 000   0.1205
      2 000 0.1205
      2 000 0.1205
13/06/2025 09:11:13.119 1 340   0.1205
      1 340 0.1205
      1 340 0.1205
13/06/2025 08:05:12.317 21 974   0.1205
      11 074 0.1205
      21 974 0.1205
      4 900 0.1205
      1 000 0.1205
      5 000 0.1205
13/06/2025 08:01:34.931 20 000   0.1315
      20 000 0.1315
      20 000 0.1315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)