First Mining Gold Corp.

7

6

0.1015

Date Time Volume Order Volume Price
01/08/2025 20:14:06.561 2 500   0.1015
      2 500 0.1015
      2 500 0.1015
01/08/2025 16:54:36.480 5 000   0.1085
      5 000 0.1085
      5 000 0.1085
01/08/2025 16:48:13.610 13 000   0.1085
      9 400 0.1085
      3 600 0.1085
      13 000 0.1085
01/08/2025 16:04:14.085 5 000   0.105
      5 000 0.105
      5 000 0.105
01/08/2025 15:55:19.931 5 500   0.101
      5 500 0.101
      5 500 0.101
01/08/2025 14:16:45.591 4 700   0.0942
      4 700 0.0942
      2 700 0.0942
      2 000 0.0942
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)