First Mining Gold Corp.

33

25

0.311

Date Time Volume Order Volume Price
18/12/2025 21:53:52.330 9 997   0.311
      9 997 0.311
      3 925 0.311
      6 072 0.311
18/12/2025 21:53:49.697 2 001   0.312
      2 000 0.312
      1 0.312
      2 001 0.312
18/12/2025 21:53:45.132 3 001   0.314
      1 0.314
      3 000 0.314
      3 001 0.314
18/12/2025 21:53:42.217 7 501   0.32
      7 501 0.32
      7 500 0.32
      1 0.32
18/12/2025 21:52:47.681 7 500   0.321
      7 500 0.321
      7 500 0.321
18/12/2025 21:49:49.795 5 000   0.321
      5 000 0.321
      5 000 0.321
18/12/2025 21:21:15.485 1 800   0.334
      1 800 0.334
      1 800 0.334
18/12/2025 20:33:37.410 4 000   0.329
      4 000 0.329
      4 000 0.329
18/12/2025 20:32:21.036 15 000   0.327
      15 000 0.327
      15 000 0.327
18/12/2025 20:14:29.191 20 000   0.32
      20 000 0.32
      20 000 0.32
18/12/2025 20:14:28.383 15 000   0.32
      15 000 0.32
      15 000 0.32
18/12/2025 18:51:41.828 4 751   0.33
      4 751 0.33
      4 751 0.33
18/12/2025 18:51:08.946 15 000   0.33
      15 000 0.33
      15 000 0.33
18/12/2025 18:08:53.689 3 030   0.33
      3 030 0.33
      3 030 0.33
18/12/2025 17:50:36.927 2 941   0.334
      2 941 0.334
      2 941 0.334
18/12/2025 17:33:06.203 2 950   0.339
      2 950 0.339
      2 950 0.339
18/12/2025 16:47:38.084 2 000   0.334
      2 000 0.334
      2 000 0.334
18/12/2025 15:33:22.000 3 000   0.332
      3 000 0.332
      3 000 0.332
18/12/2025 15:33:21.942 15 000   0.33
      10 000 0.33
      5 000 0.33
      15 000 0.33
18/12/2025 14:12:12.115 6 349   0.328
      3 049 0.328
      6 349 0.328
      3 300 0.328
18/12/2025 13:30:41.805 1 800   0.315
      1 800 0.315
      1 800 0.315
18/12/2025 12:24:29.681 6 930   0.321
      6 930 0.321
      6 930 0.321
18/12/2025 11:10:49.065 7 900   0.316
      4 123 0.316
      3 777 0.316
      7 900 0.316
18/12/2025 10:16:18.506 1 034   0.328
      1 034 0.328
      1 034 0.328
18/12/2025 10:16:03.333 8 966   0.328
      8 966 0.328
      8 966 0.328
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)