First Quantum Minerals Ltd.

6

5

16.988

Date Time Volume Order Volume Price
05/11/2025 15:30:09.343 398   16.988
      350 16.988
      48 16.988
      398 16.988
05/11/2025 12:20:53.414 4   17.10
      4 17.10
      4 17.10
05/11/2025 10:02:57.858 133   16.858
      133 16.858
      133 16.858
05/11/2025 10:02:49.762 378   16.908
      378 16.908
      178 16.908
      200 16.908
05/11/2025 09:31:01.723 1   16.908
      1 16.908
      1 16.908
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)