First Quantum Minerals Ltd.

5

5

11.80

Date Time Volume Order Volume Price
30/04/2025 14:35:33.675 100   11.80
      100 11.80
      100 11.80
30/04/2025 14:34:38.297 252   11.814
      252 11.814
      252 11.814
30/04/2025 14:14:54.564 252   11.864
      252 11.864
      252 11.864
30/04/2025 12:22:51.189 252   11.916
      252 11.916
      252 11.916
30/04/2025 12:10:30.454 2   11.924
      2 11.924
      2 11.924
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)