First Quantum Minerals Ltd.

35

24

14.654

Date Time Volume Order Volume Price
18/08/2025 19:43:08.877 500   14.654
      500 14.654
      500 14.654
18/08/2025 17:40:26.400 500   14.592
      500 14.592
      400 14.592
      100 14.592
18/08/2025 16:16:38.368 150   14.60
      150 14.60
      150 14.60
18/08/2025 15:50:10.997 30   14.60
      30 14.60
      30 14.60
18/08/2025 15:30:13.914 240   14.704
      40 14.704
      200 14.704
      240 14.704
18/08/2025 15:22:48.661 206   15.00
      206 15.00
      206 15.00
18/08/2025 15:22:19.933 1 200   15.10
      1 200 15.10
      200 15.10
      200 15.10
      800 15.10
18/08/2025 15:17:36.164 234   15.15
      28 15.15
      206 15.15
      114 15.15
      70 15.15
      50 15.15
18/08/2025 13:49:33.562 500   15.198
      300 15.198
      200 15.198
      500 15.198
18/08/2025 13:44:01.886 300   15.196
      300 15.196
      300 15.196
18/08/2025 12:19:47.811 300   15.196
      300 15.196
      300 15.196
18/08/2025 11:49:56.284 70   15.144
      70 15.144
      70 15.144
18/08/2025 11:29:36.387 127   15.144
      127 15.144
      127 15.144
18/08/2025 11:29:27.890 203   15.044
      203 15.044
      203 15.044
18/08/2025 10:27:36.783 500   14.998
      500 14.998
      500 14.998
18/08/2025 10:27:04.417 200   14.996
      200 14.996
      200 14.996
18/08/2025 09:42:58.798 200   14.996
      200 14.996
      200 14.996
18/08/2025 09:32:53.787 1   14.73
      1 14.73
      1 14.73
18/08/2025 09:08:01.298 33   14.996
      33 14.996
      33 14.996
18/08/2025 08:15:24.033 150   14.996
      150 14.996
      150 14.996
18/08/2025 07:37:26.788 50   14.996
      50 14.996
      50 14.996
18/08/2025 07:36:31.722 130   15.006
      130 15.006
      30 15.006
      100 15.006
18/08/2025 07:36:29.961 199   15.006
      199 15.006
      199 15.006
18/08/2025 07:36:24.308 204   14.906
      1 14.906
      204 14.906
      203 14.906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)