First Quantum Minerals Ltd.

10

11

20.81

Date Time Volume Order Volume Price
12/12/2025 19:25:34.829 200   20.81
      200 20.81
      200 20.81
12/12/2025 18:47:23.317 100   20.525
      100 20.525
      100 20.525
12/12/2025 18:18:06.903 200   20.505
      200 20.505
      200 20.505
12/12/2025 18:08:37.254 125   20.505
      125 20.505
      125 20.505
12/12/2025 17:39:27.054 50   20.595
      50 20.595
      50 20.595
12/12/2025 16:26:56.237 250   21.05
      250 21.05
      250 21.05
12/12/2025 14:01:00.608 5   21.115
      5 21.115
      5 21.115
12/12/2025 13:10:53.232 20   21.125
      20 21.125
      20 21.125
12/12/2025 12:27:00.792 40   21.115
      40 21.115
      40 21.115
12/12/2025 11:49:06.581 95   21.115
      95 21.115
      95 21.115
12/12/2025 09:28:01.918 25   21.10
      25 21.10
      25 21.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)