First Phosphate Corp. Registered Shares o.N.

24

17

0.585

Date Time Volume Order Volume Price
15/12/2025 20:34:58.551 10   0.585
      10 0.585
      10 0.585
15/12/2025 20:32:38.963 200   0.585
      200 0.585
      200 0.585
15/12/2025 18:12:29.832 5 000   0.58
      4 000 0.58
      5 000 0.58
      1 000 0.58
15/12/2025 17:35:29.893 2 000   0.595
      2 000 0.595
      2 000 0.595
15/12/2025 17:21:18.976 24 867   0.59
      24 867 0.59
      24 867 0.59
15/12/2025 17:21:18.875 14 500   0.59
      14 500 0.59
      14 500 0.59
15/12/2025 17:20:33.537 8 633   0.59
      1 000 0.59
      6 000 0.59
      8 633 0.59
      1 633 0.59
15/12/2025 17:02:27.587 41   0.60
      41 0.60
      41 0.60
15/12/2025 16:30:55.032 2 700   0.595
      2 700 0.595
      2 700 0.595
15/12/2025 12:52:19.914 8 340   0.62
      8 340 0.62
      8 340 0.62
15/12/2025 12:52:17.745 6 660   0.605
      6 660 0.605
      5 000 0.605
      10 0.605
      1 650 0.605
15/12/2025 12:40:27.047 147   0.605
      147 0.605
      147 0.605
15/12/2025 11:42:47.018 100   0.58
      100 0.58
      100 0.58
15/12/2025 11:19:48.722 1 000   0.60
      1 000 0.60
      1 000 0.60
15/12/2025 10:08:10.108 400   0.605
      400 0.605
      400 0.605
15/12/2025 08:57:55.310 85   0.605
      85 0.605
      85 0.605
15/12/2025 07:34:49.072 163   0.61
      163 0.61
      163 0.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)