5N Plus Inc.

7

7

9.50

Date Time Volume Order Volume Price
16/09/2025 14:18:52.575 1 430   9.50
      1 430 9.50
      1 430 9.50
16/09/2025 14:16:34.337 211   9.45
      211 9.45
      211 9.45
16/09/2025 11:33:35.001 82   9.20
      82 9.20
      82 9.20
16/09/2025 11:33:13.912 218   9.20
      218 9.20
      218 9.20
16/09/2025 11:16:36.820 2   9.20
      2 9.20
      2 9.20
16/09/2025 10:22:11.517 28   9.49
      28 9.49
      28 9.49
16/09/2025 09:30:10.791 1   9.25
      1 9.25
      1 9.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)