5N Plus Inc.

8

9

7.80

Date Time Volume Order Volume Price
01/08/2025 21:41:50.072 334   7.80
      334 7.80
      334 7.80
01/08/2025 11:00:43.942 3   7.42
      3 7.42
      3 7.42
01/08/2025 10:04:32.485 500   7.60
      500 7.60
      500 7.60
01/08/2025 10:04:12.475 500   7.50
      500 7.50
      500 7.50
01/08/2025 10:04:03.671 1 978   7.27
      1 978 7.27
      1 978 7.27
01/08/2025 10:03:56.301 261   7.47
      261 7.47
      261 7.47
01/08/2025 10:03:48.394 261   7.67
      261 7.67
      261 7.67
01/08/2025 09:31:19.671 83   7.95
      83 7.95
      83 7.95
01/08/2025 09:31:13.151 27   7.95
      27 7.95
      27 7.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)