5N Plus Inc.

5

6

12.16

Date Time Volume Order Volume Price
07/11/2025 17:00:35.687 275   12.16
      275 12.16
      275 12.16
07/11/2025 16:44:08.265 315   12.16
      315 12.16
      315 12.16
07/11/2025 15:01:04.672 90   12.52
      90 12.52
      90 12.52
07/11/2025 10:30:54.435 1   12.50
      1 12.50
      1 12.50
07/11/2025 09:31:35.214 4   12.50
      4 12.50
      4 12.50
07/11/2025 09:31:23.978 34   12.50
      34 12.50
      34 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)