Focus Graphite Inc.

15

15

0.211

Date Time Volume Order Volume Price
18/08/2025 21:20:11.022 5 000   0.211
      5 000 0.211
      5 000 0.211
18/08/2025 21:17:30.241 14 000   0.217
      14 000 0.217
      14 000 0.217
18/08/2025 20:19:45.977 1 000   0.201
      1 000 0.201
      1 000 0.201
18/08/2025 20:01:49.668 6 000   0.19
      5 500 0.19
      6 000 0.19
      500 0.19
18/08/2025 19:13:05.754 25 000   0.22
      25 000 0.22
      25 000 0.22
18/08/2025 19:13:02.666 10 500   0.22
      10 500 0.22
      10 500 0.22
18/08/2025 19:13:01.560 24 500   0.22
      24 500 0.22
      24 500 0.22
18/08/2025 19:12:48.372 10 000   0.205
      10 000 0.205
      10 000 0.205
18/08/2025 19:12:47.602 36 000   0.205
      36 000 0.205
      36 000 0.205
18/08/2025 19:12:16.145 14 000   0.22
      14 000 0.22
      14 000 0.22
18/08/2025 16:29:48.449 6 000   0.252
      6 000 0.252
      6 000 0.252
18/08/2025 15:42:16.377 1 600   0.232
      1 600 0.232
      1 600 0.232
18/08/2025 10:12:12.895 100   0.228
      100 0.228
      100 0.228
18/08/2025 10:10:42.355 2 000   0.228
      2 000 0.228
      2 000 0.228
18/08/2025 08:12:04.418 5 629   0.207
      5 629 0.207
      5 629 0.207
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)