Forge Resources Corp.

4

5

0.357

Date Time Volume Order Volume Price
01/08/2025 16:59:43.450 3 000   0.357
      3 000 0.357
      3 000 0.357
01/08/2025 16:27:07.317 10   0.357
      10 0.357
      10 0.357
01/08/2025 11:30:08.666 2   0.35
      2 0.35
      2 0.35
01/08/2025 09:32:22.248 29   0.37
      29 0.37
      29 0.37
01/08/2025 09:08:47.741 1 666   0.349
      1 666 0.349
      1 666 0.349
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)