Formation Metals Inc. New

16

12

0.21

Date Time Volume Order Volume Price
01/08/2025 20:37:04.909 2 000   0.21
      2 000 0.21
      2 000 0.21
01/08/2025 19:26:41.906 10 000   0.206
      10 000 0.206
      10 000 0.206
01/08/2025 19:18:30.834 142   0.202
      142 0.202
      142 0.202
01/08/2025 16:47:39.219 10 000   0.202
      10 000 0.202
      4 700 0.202
      5 300 0.202
01/08/2025 16:00:47.729 1 000   0.21
      1 000 0.21
      1 000 0.21
01/08/2025 15:30:09.431 2 277   0.206
      2 277 0.206
      2 277 0.206
01/08/2025 14:33:16.711 30   0.202
      30 0.202
      30 0.202
01/08/2025 13:24:35.465 15 351   0.214
      15 351 0.214
      13 851 0.214
      1 500 0.214
01/08/2025 11:30:45.132 14   0.193
      14 0.193
      14 0.193
01/08/2025 11:28:56.094 2 000   0.20
      2 000 0.20
      1 000 0.20
      1 000 0.20
01/08/2025 11:02:16.519 200   0.214
      200 0.214
      200 0.214
01/08/2025 09:31:21.915 751   0.214
      50 0.214
      701 0.214
      751 0.214
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)