Forsys Metals Corp.

7

8

0.2035

Date Time Volume Order Volume Price
19/12/2025 21:56:56.461 2 500   0.2035
      2 500 0.2035
      2 500 0.2035
19/12/2025 19:24:41.166 1 050   0.1912
      1 050 0.1912
      1 050 0.1912
19/12/2025 18:48:45.524 4 000   0.191
      4 000 0.191
      4 000 0.191
19/12/2025 17:20:47.000 2 500   0.1882
      2 500 0.1882
      2 500 0.1882
19/12/2025 15:57:06.543 3 040   0.181
      3 040 0.181
      3 040 0.181
19/12/2025 15:50:30.405 5 000   0.1818
      5 000 0.1818
      5 000 0.1818
19/12/2025 12:34:16.971 3 385   0.175
      3 385 0.175
      3 385 0.175
19/12/2025 12:33:30.178 11 615   0.1722
      11 615 0.1722
      11 615 0.1722
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)