Fortis Inc.

6

7

41.40

Date Time Volume Order Volume Price
17/09/2025 17:47:35.328 487   41.40
      487 41.40
      487 41.40
17/09/2025 15:45:40.519 1   41.71
      1 41.71
      1 41.71
17/09/2025 15:36:29.703 1   41.50
      1 41.50
      1 41.50
17/09/2025 14:51:15.376 7   41.22
      7 41.22
      7 41.22
17/09/2025 14:51:11.976 243   41.22
      243 41.22
      243 41.22
17/09/2025 11:32:57.410 30   41.48
      30 41.48
      30 41.48
17/09/2025 08:04:37.183 10   41.14
      10 41.14
      10 41.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)