Fortis Inc.

15

16

43.51

Date Time Volume Order Volume Price
31/10/2025 21:00:03.516 114   43.51
      114 43.51
      114 43.51
31/10/2025 19:55:29.820 30   43.60
      30 43.60
      30 43.60
31/10/2025 19:46:19.680 100   43.79
      100 43.79
      100 43.79
31/10/2025 19:30:33.864 20   43.59
      20 43.59
      20 43.59
31/10/2025 18:50:15.617 25   43.65
      25 43.65
      25 43.65
31/10/2025 17:59:14.365 10   43.67
      10 43.67
      10 43.67
31/10/2025 17:08:01.526 1   43.36
      1 43.36
      1 43.36
31/10/2025 17:07:01.686 125   43.35
      125 43.35
      125 43.35
31/10/2025 16:26:19.881 100   43.54
      100 43.54
      100 43.54
31/10/2025 15:22:29.396 50   43.54
      50 43.54
      50 43.54
31/10/2025 14:46:03.334 60   43.55
      60 43.55
      60 43.55
31/10/2025 11:30:27.210 230   43.60
      230 43.60
      230 43.60
31/10/2025 10:47:45.141 100   43.66
      100 43.66
      100 43.66
31/10/2025 10:13:07.446 57   43.68
      57 43.68
      57 43.68
31/10/2025 10:03:41.190 50   43.69
      50 43.69
      50 43.69
31/10/2025 08:00:13.263 2   43.51
      2 43.51
      2 43.51
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)