Fortis Inc.

9

9

43.40

Date Time Volume Order Volume Price
01/08/2025 16:59:43.371 60   43.40
      60 43.40
      60 43.40
01/08/2025 15:38:32.925 7   43.66
      7 43.66
      5 43.66
      2 43.66
01/08/2025 14:18:28.359 13   42.90
      13 42.90
      13 42.90
01/08/2025 13:03:04.498 30   42.85
      30 42.85
      30 42.85
01/08/2025 13:02:39.292 100   42.85
      100 42.85
      100 42.85
01/08/2025 12:07:28.384 156   42.74
      156 42.74
      156 42.74
01/08/2025 10:21:33.804 30   42.48
      30 42.48
      30 42.48
01/08/2025 09:31:16.903 9   42.77
      9 42.77
      9 42.77
01/08/2025 09:31:12.380 3   42.77
      3 42.77
      3 42.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)