Fortis Inc.

9

10

42.90

Date Time Volume Order Volume Price
30/04/2025 12:47:35.372 120   42.90
      120 42.90
      120 42.90
30/04/2025 12:42:43.388 130   43.21
      130 43.21
      130 43.21
30/04/2025 12:34:41.294 5   43.17
      5 43.17
      5 43.17
30/04/2025 11:51:47.102 1   43.19
      1 43.19
      1 43.19
30/04/2025 11:51:43.889 1   43.19
      1 43.19
      1 43.19
30/04/2025 11:13:46.572 100   43.15
      100 43.15
      100 43.15
30/04/2025 09:40:23.811 1   42.83
      1 42.83
      1 42.83
30/04/2025 08:37:32.466 25   43.10
      25 43.10
      25 43.10
30/04/2025 08:16:18.546 100   43.05
      100 43.05
      100 43.05
30/04/2025 08:16:18.498 2   43.05
      2 43.05
      2 43.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)