Fortis Inc.

10

11

41.79

Date Time Volume Order Volume Price
13/06/2025 16:17:06.312 100   41.79
      100 41.79
      100 41.79
13/06/2025 15:41:10.625 20   41.73
      20 41.73
      20 41.73
13/06/2025 14:59:56.820 12   41.67
      12 41.67
      12 41.67
13/06/2025 13:00:38.388 5   41.66
      5 41.66
      5 41.66
13/06/2025 11:24:53.163 240   41.39
      240 41.39
      240 41.39
13/06/2025 10:00:11.518 1   41.34
      1 41.34
      1 41.34
13/06/2025 09:59:38.516 1   41.35
      1 41.35
      1 41.35
13/06/2025 09:58:30.898 1   41.05
      1 41.05
      1 41.05
13/06/2025 08:00:45.038 3   41.00
      3 41.00
      3 41.00
13/06/2025 08:00:14.057 2   41.29
      2 41.29
      2 41.29
13/06/2025 07:30:14.147 3   41.29
      3 41.29
      3 41.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)