Fortis Inc.

16

17

43.98

Date Time Volume Order Volume Price
18/12/2025 18:54:09.149 1   43.98
      1 43.98
      1 43.98
18/12/2025 18:35:26.167 490   44.12
      490 44.12
      490 44.12
18/12/2025 18:17:43.978 150   44.15
      150 44.15
      150 44.15
18/12/2025 15:16:05.037 200   44.40
      200 44.40
      200 44.40
18/12/2025 14:32:24.095 2   44.36
      2 44.36
      2 44.36
18/12/2025 14:08:05.311 1   44.32
      1 44.32
      1 44.32
18/12/2025 12:39:30.766 100   44.34
      100 44.34
      100 44.34
18/12/2025 11:47:46.174 1   44.35
      1 44.35
      1 44.35
18/12/2025 11:31:22.127 472   44.03
      472 44.03
      472 44.03
18/12/2025 11:31:02.247 228   44.13
      228 44.13
      228 44.13
18/12/2025 10:52:34.746 113   44.44
      113 44.44
      113 44.44
18/12/2025 10:51:52.708 226   44.34
      226 44.34
      226 44.34
18/12/2025 10:49:49.841 226   44.29
      226 44.29
      226 44.29
18/12/2025 10:32:31.911 174   44.27
      174 44.27
      174 44.27
18/12/2025 10:31:06.817 226   44.27
      226 44.27
      226 44.27
18/12/2025 08:48:31.676 150   43.86
      150 43.86
      150 43.86
18/12/2025 07:30:14.641 23   44.15
      23 44.15
      23 44.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)