Fortuna Mining Corp.

36

31

5.94

Date Time Volume Order Volume Price
13/06/2025 21:57:29.861 400   5.94
      400 5.94
      400 5.94
13/06/2025 21:40:53.799 520   5.96
      520 5.96
      520 5.96
13/06/2025 19:18:08.220 1 500   5.94
      1 500 5.94
      1 500 5.94
13/06/2025 17:58:48.228 1 000   5.96
      1 000 5.96
      1 000 5.96
13/06/2025 17:39:14.371 73   5.92
      73 5.92
      73 5.92
13/06/2025 16:56:43.388 100   5.94
      100 5.94
      100 5.94
13/06/2025 16:33:51.447 180   5.98
      180 5.98
      180 5.98
13/06/2025 16:08:27.228 1 000   5.94
      1 000 5.94
      1 000 5.94
13/06/2025 16:08:06.861 750   5.94
      750 5.94
      750 5.94
13/06/2025 15:47:01.655 2 500   5.94
      2 500 5.94
      2 500 5.94
13/06/2025 15:39:16.138 500   6.02
      500 6.02
      500 6.02
13/06/2025 15:15:58.552 500   6.06
      500 6.06
      500 6.06
13/06/2025 15:04:34.919 500   6.06
      500 6.06
      500 6.06
13/06/2025 15:04:27.692 1 500   6.06
      1 500 6.06
      1 345 6.06
      155 6.06
13/06/2025 12:57:46.930 1 625   6.02
      1 625 6.02
      625 6.02
      1 000 6.02
13/06/2025 12:57:41.460 1 500   6.02
      1 500 6.02
      1 500 6.02
13/06/2025 12:41:16.702 220   6.00
      220 6.00
      220 6.00
13/06/2025 12:13:49.781 500   6.02
      500 6.02
      500 6.02
13/06/2025 12:11:20.055 1 000   6.02
      1 000 6.02
      1 000 6.02
13/06/2025 11:23:41.165 500   6.02
      500 6.02
      500 6.02
13/06/2025 11:23:35.543 1 500   6.02
      1 500 6.02
      1 500 6.02
13/06/2025 10:52:18.803 80   6.06
      80 6.06
      80 6.06
13/06/2025 10:50:43.835 330   6.06
      330 6.06
      330 6.06
13/06/2025 10:43:24.417 120   6.06
      120 6.06
      120 6.06
13/06/2025 10:29:43.884 125   6.06
      125 6.06
      125 6.06
13/06/2025 10:13:19.678 200   5.96
      200 5.96
      200 5.96
13/06/2025 09:56:32.655 160   5.94
      160 5.94
      160 5.94
13/06/2025 09:21:46.275 100   5.96
      100 5.96
      100 5.96
13/06/2025 09:21:36.965 1 500   5.96
      1 500 5.96
      1 500 5.96
13/06/2025 08:16:26.712 500   5.94
      500 5.94
      500 5.94
13/06/2025 07:30:12.226 22   5.94
      22 5.94
      22 5.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)