Fortuna Mining Corp.

28

21

6.12

Date Time Volume Order Volume Price
18/08/2025 21:25:19.088 330   6.12
      330 6.12
      330 6.12
18/08/2025 20:28:11.714 10   6.10
      10 6.10
      10 6.10
18/08/2025 20:06:37.701 4   6.10
      4 6.10
      4 6.10
18/08/2025 19:50:18.104 1 000   6.06
      1 000 6.06
      1 000 6.06
18/08/2025 18:54:27.049 1 000   6.10
      1 000 6.10
      1 000 6.10
18/08/2025 17:47:42.203 825   6.06
      825 6.06
      825 6.06
18/08/2025 16:33:57.513 2 500   6.12
      2 500 6.12
      2 500 6.12
18/08/2025 15:41:02.834 50   6.20
      50 6.20
      50 6.20
18/08/2025 15:31:38.052 2 336   6.30
      336 6.30
      1 000 6.30
      1 000 6.30
      2 336 6.30
18/08/2025 12:59:41.456 700   6.22
      700 6.22
      700 6.22
18/08/2025 12:51:17.908 500   6.22
      200 6.22
      500 6.22
      300 6.22
18/08/2025 11:27:25.348 150   6.28
      150 6.28
      150 6.28
18/08/2025 11:06:54.449 200   6.22
      200 6.22
      200 6.22
18/08/2025 10:25:34.490 700   6.24
      700 6.24
      700 6.24
18/08/2025 10:25:18.269 1 300   6.24
      1 300 6.24
      1 300 6.24
18/08/2025 10:15:54.261 85   6.24
      85 6.24
      85 6.24
18/08/2025 10:11:44.718 100   6.24
      100 6.24
      100 6.24
18/08/2025 09:31:26.476 1   6.24
      1 6.24
      1 6.24
18/08/2025 09:14:35.798 750   6.24
      450 6.24
      750 6.24
      300 6.24
18/08/2025 07:51:36.687 20   6.30
      20 6.30
      20 6.30
18/08/2025 07:30:19.421 350   6.24
      350 6.24
      279 6.24
      71 6.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)