Franco-Nevada Corp.

12

13

140.35

Date Time Volume Order Volume Price
01/08/2025 18:31:05.209 2   140.35
      2 140.35
      2 140.35
01/08/2025 17:42:13.980 5   139.90
      5 139.90
      5 139.90
01/08/2025 15:38:43.947 1   139.15
      1 139.15
      1 139.15
01/08/2025 15:36:19.881 3   139.75
      3 139.75
      3 139.75
01/08/2025 14:38:08.831 63   140.00
      63 140.00
      63 140.00
01/08/2025 14:38:08.408 63   140.00
      63 140.00
      63 140.00
01/08/2025 14:35:46.756 63   140.15
      63 140.15
      63 140.15
01/08/2025 14:35:35.405 63   140.15
      63 140.15
      63 140.15
01/08/2025 12:49:12.824 2   140.50
      2 140.50
      2 140.50
01/08/2025 09:31:17.302 4   139.90
      4 139.90
      4 139.90
01/08/2025 09:31:12.331 1   139.90
      1 139.90
      1 139.90
01/08/2025 08:53:09.010 7   140.00
      7 140.00
      7 140.00
01/08/2025 07:30:08.514 5   140.20
      5 140.20
      5 140.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)