Franco-Nevada Corp.

23

24

177.50

Date Time Volume Order Volume Price
18/12/2025 19:26:43.066 57   177.50
      57 177.50
      57 177.50
18/12/2025 17:25:04.849 1   179.00
      1 179.00
      1 179.00
18/12/2025 17:11:31.280 5   178.00
      5 178.00
      5 178.00
18/12/2025 16:57:32.129 3   177.05
      3 177.05
      3 177.05
18/12/2025 15:47:51.806 15   176.30
      15 176.30
      15 176.30
18/12/2025 15:40:01.894 84   177.90
      84 177.90
      84 177.90
18/12/2025 14:38:40.360 15   175.80
      15 175.80
      15 175.80
18/12/2025 14:12:56.549 2   175.35
      2 175.35
      2 175.35
18/12/2025 13:49:40.015 79   176.80
      79 176.80
      79 176.80
18/12/2025 13:49:39.165 10   176.80
      10 176.80
      10 176.80
18/12/2025 13:46:41.688 80   176.20
      80 176.20
      80 176.20
18/12/2025 12:55:26.106 50   176.25
      50 176.25
      50 176.25
18/12/2025 12:40:09.682 2   176.25
      2 176.25
      2 176.25
18/12/2025 12:29:58.513 40   175.65
      40 175.65
      40 175.65
18/12/2025 12:00:53.958 1   176.20
      1 176.20
      1 176.20
18/12/2025 11:26:05.145 8   174.95
      8 174.95
      8 174.95
18/12/2025 11:17:02.175 29   174.95
      29 174.95
      29 174.95
18/12/2025 11:11:28.516 1   174.95
      1 174.95
      1 174.95
18/12/2025 10:42:06.366 40   176.05
      40 176.05
      40 176.05
18/12/2025 10:29:58.346 10   175.55
      10 175.55
      10 175.55
18/12/2025 08:57:35.689 4   174.95
      4 174.95
      4 174.95
18/12/2025 08:41:40.920 165   174.90
      165 174.90
      165 174.90
18/12/2025 08:41:05.325 85   176.25
      85 176.25
      85 176.25
18/12/2025 07:31:34.190 85   176.80
      85 176.80
      85 176.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)