Franco-Nevada Corp.

21

22

163.55

Date Time Volume Order Volume Price
31/10/2025 19:26:57.858 64   163.55
      64 163.55
      64 163.55
31/10/2025 17:24:12.231 5   160.95
      5 160.95
      5 160.95
31/10/2025 17:07:42.171 4   162.40
      4 162.40
      4 162.40
31/10/2025 16:24:26.200 58   162.90
      58 162.90
      58 162.90
31/10/2025 14:33:43.735 1   163.40
      1 163.40
      1 163.40
31/10/2025 14:27:22.646 6   164.20
      6 164.20
      6 164.20
31/10/2025 13:27:52.145 52   163.70
      52 163.70
      52 163.70
31/10/2025 13:21:09.889 2   163.50
      2 163.50
      2 163.50
31/10/2025 12:26:22.979 60   163.00
      60 163.00
      60 163.00
31/10/2025 12:26:10.405 92   163.35
      92 163.35
      92 163.35
31/10/2025 12:18:01.098 10   164.55
      10 164.55
      10 164.55
31/10/2025 11:40:32.431 60   164.50
      60 164.50
      60 164.50
31/10/2025 11:24:20.788 9   163.40
      9 163.40
      9 163.40
31/10/2025 10:26:12.248 41   163.00
      41 163.00
      41 163.00
31/10/2025 09:48:16.209 10   165.05
      10 165.05
      10 165.05
31/10/2025 09:45:31.041 70   165.00
      70 165.00
      70 165.00
31/10/2025 09:41:50.679 4   164.05
      4 164.05
      4 164.05
31/10/2025 09:31:55.517 6   165.10
      6 165.10
      6 165.10
31/10/2025 09:31:00.804 1   165.10
      1 165.10
      1 165.10
31/10/2025 08:33:53.102 60   163.95
      60 163.95
      60 163.95
31/10/2025 08:27:21.217 11   165.00
      11 165.00
      11 165.00
31/10/2025 07:58:54.789 30   164.30
      30 164.30
      30 164.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)