Franco-Nevada Corp.

21

21

148.50

Date Time Volume Order Volume Price
13/06/2025 21:23:15.165 41   148.50
      41 148.50
      41 148.50
13/06/2025 21:19:06.515 20   149.30
      20 149.30
      20 149.30
13/06/2025 20:24:44.016 10   148.65
      10 148.65
      10 148.65
13/06/2025 18:45:13.187 10   148.25
      10 148.25
      10 148.25
13/06/2025 17:50:20.906 2   147.65
      2 147.65
      2 147.65
13/06/2025 17:26:22.350 15   148.45
      15 148.45
      15 148.45
13/06/2025 16:01:10.914 100   147.20
      100 147.20
      100 147.20
13/06/2025 15:30:17.566 50   147.55
      50 147.55
      50 147.55
13/06/2025 14:43:39.589 15   147.95
      15 147.95
      15 147.95
13/06/2025 13:43:24.117 32   148.50
      32 148.50
      32 148.50
13/06/2025 13:42:39.260 103   148.25
      103 148.25
      103 148.25
13/06/2025 11:05:14.611 4   147.95
      4 147.95
      4 147.95
13/06/2025 09:45:13.221 67   147.35
      67 147.35
      67 147.35
13/06/2025 09:29:58.489 104   147.05
      104 147.05
      104 147.05
13/06/2025 09:10:36.908 104   145.90
      57 145.90
      47 145.90
      104 145.90
13/06/2025 09:10:28.992 103   147.05
      103 147.05
      103 147.05
13/06/2025 09:08:19.955 10   146.00
      10 146.00
      10 146.00
13/06/2025 08:07:59.635 11   146.95
      11 146.95
      11 146.95
13/06/2025 07:56:24.942 10   148.45
      10 148.45
      10 148.45
13/06/2025 07:56:04.434 30   148.40
      30 148.40
      30 148.40
13/06/2025 07:37:58.851 35   148.30
      35 148.30
      35 148.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)