Franco-Nevada Corp.

18

16

170.60

Date Time Volume Order Volume Price
17/09/2025 21:43:17.742 50   170.60
      50 170.60
      50 170.60
17/09/2025 19:55:15.073 1   170.00
      1 170.00
      1 170.00
17/09/2025 19:20:09.072 40   169.55
      40 169.55
      40 169.55
17/09/2025 18:47:25.541 10   169.80
      10 169.80
      10 169.80
17/09/2025 18:35:03.452 3   170.25
      3 170.25
      3 170.25
17/09/2025 17:33:13.596 10   169.85
      10 169.85
      10 169.85
17/09/2025 14:49:28.073 21   166.50
      21 166.50
      21 166.50
17/09/2025 11:20:48.048 11   168.00
      11 168.00
      11 168.00
17/09/2025 11:17:58.920 89   168.00
      89 168.00
      89 168.00
17/09/2025 10:57:25.803 90   166.90
      90 166.90
      90 166.90
17/09/2025 10:57:25.501 15   166.90
      8 166.90
      4 166.90
      15 166.90
      3 166.90
17/09/2025 10:57:25.439 50   166.90
      50 166.90
      50 166.90
17/09/2025 09:53:31.713 3   167.25
      3 167.25
      3 167.25
17/09/2025 09:42:19.378 60   167.30
      60 167.30
      60 167.30
17/09/2025 09:29:49.837 43   168.50
      43 168.50
      43 168.50
17/09/2025 09:21:37.150 7   168.50
      7 168.50
      7 168.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)