Franco-Nevada Corp.

10

11

108.45

Date Time Volume Order Volume Price
14/06/2024 20:34:38.399 37   108.45
      37 108.45
      37 108.45
14/06/2024 19:54:19.264 100   107.80
      100 107.80
      100 107.80
14/06/2024 18:55:36.101 5   108.20
      5 108.20
      5 108.20
14/06/2024 18:35:41.418 35   108.30
      35 108.30
      35 108.30
14/06/2024 16:39:19.121 8   107.60
      8 107.60
      8 107.60
14/06/2024 16:30:23.361 47   107.45
      47 107.45
      47 107.45
14/06/2024 16:14:21.283 13   108.10
      13 108.10
      13 108.10
14/06/2024 14:30:24.424 4   109.35
      4 109.35
      4 109.35
14/06/2024 13:39:50.852 15   109.20
      15 109.20
      15 109.20
14/06/2024 10:27:35.154 20   109.05
      20 109.05
      20 109.05
14/06/2024 10:07:35.195 18   108.95
      18 108.95
      18 108.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)