Franco-Nevada Corp.
- Information
- Last
- Buy
- Sell
10
11
108.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:34:38.399 | 37 | 108.45 | |
37 | 108.45 | |||
37 | 108.45 | |||
14/06/2024 | 19:54:19.264 | 100 | 107.80 | |
100 | 107.80 | |||
100 | 107.80 | |||
14/06/2024 | 18:55:36.101 | 5 | 108.20 | |
5 | 108.20 | |||
5 | 108.20 | |||
14/06/2024 | 18:35:41.418 | 35 | 108.30 | |
35 | 108.30 | |||
35 | 108.30 | |||
14/06/2024 | 16:39:19.121 | 8 | 107.60 | |
8 | 107.60 | |||
8 | 107.60 | |||
14/06/2024 | 16:30:23.361 | 47 | 107.45 | |
47 | 107.45 | |||
47 | 107.45 | |||
14/06/2024 | 16:14:21.283 | 13 | 108.10 | |
13 | 108.10 | |||
13 | 108.10 | |||
14/06/2024 | 14:30:24.424 | 4 | 109.35 | |
4 | 109.35 | |||
4 | 109.35 | |||
14/06/2024 | 13:39:50.852 | 15 | 109.20 | |
15 | 109.20 | |||
15 | 109.20 | |||
14/06/2024 | 10:27:35.154 | 20 | 109.05 | |
20 | 109.05 | |||
20 | 109.05 | |||
14/06/2024 | 10:07:35.195 | 18 | 108.95 | |
18 | 108.95 | |||
18 | 108.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00