Franco-Nevada Corp.

8

7

146.60

Date Time Volume Order Volume Price
30/04/2025 14:54:18.675 2   146.60
      2 146.60
      2 146.60
30/04/2025 14:11:48.945 59   146.40
      59 146.40
      59 146.40
30/04/2025 14:02:43.678 7   145.00
      7 145.00
      7 145.00
30/04/2025 14:02:43.602 35   145.00
      35 145.00
      29 145.00
      4 145.00
      2 145.00
30/04/2025 11:16:49.065 4   146.80
      4 146.80
      4 146.80
30/04/2025 11:06:16.012 17   146.80
      17 146.80
      17 146.80
30/04/2025 10:29:58.139 65   146.50
      65 146.50
      65 146.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)