Freehold Royalties Ltd.

18

16

9.535

Date Time Volume Order Volume Price
23/12/2025 21:47:54.752 52   9.535
      52 9.535
      52 9.535
23/12/2025 20:44:10.308 500   9.41
      500 9.41
      500 9.41
23/12/2025 17:59:21.383 260   9.415
      260 9.415
      260 9.415
23/12/2025 17:57:11.522 2   9.42
      2 9.42
      2 9.42
23/12/2025 17:29:41.383 250   9.42
      250 9.42
      250 9.42
23/12/2025 16:35:38.991 397   9.425
      397 9.425
      397 9.425
23/12/2025 16:35:38.689 1 100   9.425
      1 100 9.425
      1 100 9.425
23/12/2025 15:59:20.632 525   9.435
      525 9.435
      525 9.435
23/12/2025 15:26:54.269 10   9.535
      10 9.535
      10 9.535
23/12/2025 14:48:21.878 2   9.405
      2 9.405
      2 9.405
23/12/2025 14:11:32.079 317   9.48
      317 9.48
      317 9.48
23/12/2025 11:22:13.673 110   9.475
      110 9.475
      110 9.475
23/12/2025 10:30:29.352 2   9.46
      1 9.46
      2 9.46
      1 9.46
23/12/2025 09:31:22.718 57   9.465
      57 9.465
      29 9.465
      28 9.465
23/12/2025 08:55:43.581 1   9.465
      1 9.465
      1 9.465
23/12/2025 08:01:06.369 52   9.33
      52 9.33
      52 9.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)