Freehold Royalties Ltd.

23

20

9.42

Date Time Volume Order Volume Price
15/12/2025 19:43:28.813 226   9.42
      226 9.42
      226 9.42
15/12/2025 15:34:13.658 300   9.50
      300 9.50
      300 9.50
15/12/2025 15:30:30.729 647   9.55
      647 9.55
      647 9.55
15/12/2025 15:30:25.902 1 100   9.55
      1 100 9.55
      1 100 9.55
15/12/2025 15:30:22.693 1 215   9.55
      1 100 9.55
      1 215 9.55
      115 9.55
15/12/2025 15:30:16.360 1 100   9.555
      1 100 9.555
      1 100 9.555
15/12/2025 15:04:09.539 250   9.725
      250 9.725
      250 9.725
15/12/2025 14:58:12.666 558   9.605
      558 9.605
      558 9.605
15/12/2025 14:58:07.739 475   9.605
      475 9.605
      321 9.605
      154 9.605
15/12/2025 14:04:30.496 42   9.74
      42 9.74
      42 9.74
15/12/2025 14:02:30.148 42   9.605
      42 9.605
      42 9.605
15/12/2025 13:57:43.135 169   9.605
      169 9.605
      169 9.605
15/12/2025 13:57:31.404 321   9.605
      321 9.605
      321 9.605
15/12/2025 12:39:46.975 30   9.55
      30 9.55
      30 9.55
15/12/2025 12:04:46.827 200   9.685
      200 9.685
      200 9.685
15/12/2025 12:02:37.961 200   9.625
      200 9.625
      200 9.625
15/12/2025 10:24:07.156 53   9.615
      53 9.615
      53 9.615
15/12/2025 09:33:01.302 82   9.615
      82 9.615
      44 9.615
      38 9.615
15/12/2025 07:39:14.512 100   9.615
      100 9.615
      100 9.615
15/12/2025 07:39:09.513 305   9.575
      200 9.575
      305 9.575
      105 9.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)