Freehold Royalties Ltd.

16

17

8.635

Date Time Volume Order Volume Price
24/10/2025 20:00:25.660 60   8.635
      60 8.635
      60 8.635
24/10/2025 17:52:22.641 58   8.65
      58 8.65
      58 8.65
24/10/2025 17:02:13.744 130   8.495
      130 8.495
      130 8.495
24/10/2025 16:46:50.648 1 000   8.51
      1 000 8.51
      1 000 8.51
24/10/2025 15:27:14.625 60   8.715
      60 8.715
      60 8.715
24/10/2025 14:00:04.491 3   8.725
      3 8.725
      3 8.725
24/10/2025 10:00:06.793 1   8.73
      1 8.73
      1 8.73
24/10/2025 09:30:25.409 1   8.605
      1 8.605
      1 8.605
24/10/2025 09:13:10.090 200   8.73
      200 8.73
      200 8.73
24/10/2025 08:47:31.794 230   8.785
      230 8.785
      230 8.785
24/10/2025 08:23:02.331 12   8.66
      12 8.66
      12 8.66
24/10/2025 08:10:55.532 12   8.785
      12 8.785
      12 8.785
24/10/2025 08:07:43.847 12   8.66
      12 8.66
      12 8.66
24/10/2025 08:05:31.572 12   8.785
      12 8.785
      12 8.785
24/10/2025 08:04:40.842 2   8.66
      2 8.66
      2 8.66
24/10/2025 08:03:26.720 356   8.60
      356 8.60
      356 8.60
24/10/2025 08:03:17.656 2   8.725
      2 8.725
      2 8.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)