Freeman Gold Corp.

10

9

0.102

Date Time Volume Order Volume Price
17/09/2025 20:11:11.807 5 289   0.102
      5 289 0.102
      5 289 0.102
17/09/2025 20:11:08.198 198 500   0.10
      48 500 0.10
      198 500 0.10
      150 000 0.10
17/09/2025 15:38:43.294 2 500   0.0925
      2 500 0.0925
      2 500 0.0925
17/09/2025 15:04:25.150 347   0.10
      347 0.10
      347 0.10
17/09/2025 14:33:49.476 800   0.10
      800 0.10
      800 0.10
17/09/2025 09:37:46.523 2 000   0.09
      2 000 0.09
      2 000 0.09
17/09/2025 09:37:43.647 1 479   0.088
      1 479 0.088
      1 479 0.088
17/09/2025 08:42:46.556 1 000   0.087
      1 000 0.087
      1 000 0.087
17/09/2025 07:46:31.449 134   0.091
      134 0.091
      134 0.091
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)