Freeman Gold Corp.

14

15

0.076

Date Time Volume Order Volume Price
13/06/2025 16:45:06.040 10 000   0.076
      10 000 0.076
      10 000 0.076
13/06/2025 16:44:52.682 5 000   0.0795
      5 000 0.0795
      5 000 0.0795
13/06/2025 15:59:41.121 12 000   0.0795
      12 000 0.0795
      12 000 0.0795
13/06/2025 15:19:45.852 70 000   0.079
      70 000 0.079
      70 000 0.079
13/06/2025 12:55:14.212 7 781   0.0785
      7 781 0.0785
      7 781 0.0785
13/06/2025 12:54:45.220 12 219   0.0785
      12 219 0.0785
      12 219 0.0785
13/06/2025 11:52:07.843 4 000   0.0785
      4 000 0.0785
      4 000 0.0785
13/06/2025 10:57:17.737 12 000   0.0785
      12 000 0.0785
      12 000 0.0785
13/06/2025 10:42:28.288 5 400   0.0785
      5 400 0.0785
      5 400 0.0785
13/06/2025 10:26:11.631 650   0.0785
      650 0.0785
      650 0.0785
13/06/2025 10:01:21.516 5 000   0.0785
      5 000 0.0785
      5 000 0.0785
13/06/2025 09:35:40.087 10 000   0.0765
      10 000 0.0765
      10 000 0.0765
13/06/2025 08:48:47.458 12 251   0.0785
      12 251 0.0785
      12 251 0.0785
13/06/2025 08:48:17.764 7 749   0.0785
      7 749 0.0785
      7 749 0.0785
13/06/2025 08:48:16.354 12 251   0.0785
      12 251 0.0785
      12 251 0.0785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)