Freeman Gold Corp.

9

9

0.132

Date Time Volume Order Volume Price
31/10/2025 21:50:10.532 6 000   0.132
      6 000 0.132
      3 850 0.132
      2 150 0.132
31/10/2025 19:58:17.447 50 000   0.14
      50 000 0.14
      50 000 0.14
31/10/2025 16:14:23.439 1 245   0.133
      1 245 0.133
      1 245 0.133
31/10/2025 14:46:39.089 25 000   0.146
      25 000 0.146
      25 000 0.146
31/10/2025 14:46:23.382 24 500   0.144
      24 500 0.144
      24 500 0.144
31/10/2025 14:46:13.545 86 000   0.137
      86 000 0.137
      86 000 0.137
31/10/2025 14:45:55.698 14 000   0.144
      14 000 0.144
      14 000 0.144
31/10/2025 14:32:00.026 5 600   0.144
      5 600 0.144
      5 600 0.144
31/10/2025 13:09:42.511 3 000   0.134
      3 000 0.134
      3 000 0.134
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)