Future Fuels Inc.

27

17

0.199

Date Time Volume Order Volume Price
30/04/2025 16:01:54.323 15 000   0.199
      15 000 0.199
      15 000 0.199
30/04/2025 14:36:39.918 6 000   0.20
      5 000 0.20
      1 000 0.20
      6 000 0.20
30/04/2025 14:35:07.014 3 500   0.20
      3 500 0.20
      1 000 0.20
      2 500 0.20
30/04/2025 14:24:15.352 11 450   0.20
      11 450 0.20
      11 450 0.20
30/04/2025 13:52:30.975 512   0.20
      512 0.20
      512 0.20
30/04/2025 13:50:38.518 250   0.20
      250 0.20
      250 0.20
30/04/2025 13:46:22.666 8 000   0.20
      5 000 0.20
      3 000 0.20
      8 000 0.20
30/04/2025 12:12:44.410 1   0.19
      1 0.19
      1 0.19
30/04/2025 12:04:36.375 4 000   0.20
      4 000 0.20
      4 000 0.20
30/04/2025 11:47:11.345 450   0.20
      450 0.20
      450 0.20
30/04/2025 11:11:34.941 1 500   0.20
      1 500 0.20
      1 500 0.20
30/04/2025 11:02:50.165 10 000   0.20
      10 000 0.20
      10 000 0.20
30/04/2025 10:10:39.331 1 100   0.191
      1 100 0.191
      1 100 0.191
30/04/2025 09:37:55.204 3 000   0.20
      2 000 0.20
      3 000 0.20
      1 000 0.20
30/04/2025 09:03:56.428 250   0.24
      250 0.24
      250 0.24
30/04/2025 08:12:50.806 100   0.24
      100 0.24
      100 0.24
30/04/2025 08:02:48.464 2 800   0.22
      2 800 0.22
      2 800 0.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)