Future Fuels Inc.

50

35

0.36

Date Time Volume Order Volume Price
18/08/2025 20:58:08.764 5 000   0.36
      5 000 0.36
      5 000 0.36
18/08/2025 20:31:59.193 800   0.372
      800 0.372
      800 0.372
18/08/2025 19:05:58.693 481   0.374
      481 0.374
      481 0.374
18/08/2025 18:52:24.061 1 000   0.354
      1 000 0.354
      1 000 0.354
18/08/2025 18:06:33.094 5 000   0.356
      4 119 0.356
      881 0.356
      5 000 0.356
18/08/2025 18:06:19.116 400   0.374
      400 0.374
      400 0.374
18/08/2025 17:18:02.127 500   0.366
      500 0.366
      500 0.366
18/08/2025 17:13:06.762 100   0.354
      100 0.354
      100 0.354
18/08/2025 16:52:03.881 200   0.366
      200 0.366
      200 0.366
18/08/2025 15:48:27.816 15 000   0.36
      15 000 0.36
      15 000 0.36
18/08/2025 15:48:22.161 15 000   0.36
      15 000 0.36
      15 000 0.36
18/08/2025 15:48:14.217 14 700   0.36
      14 700 0.36
      14 700 0.36
18/08/2025 15:47:58.998 63 334   0.354
      1 000 0.354
      3 500 0.354
      55 578 0.354
      63 334 0.354
      250 0.354
      340 0.354
      2 666 0.354
18/08/2025 15:47:32.124 6 666   0.366
      2 000 0.366
      6 666 0.366
      4 666 0.366
18/08/2025 15:37:42.056 2 645   0.378
      2 645 0.378
      2 645 0.378
18/08/2025 14:17:23.178 5 000   0.366
      5 000 0.366
      5 000 0.366
18/08/2025 14:17:12.186 3 206   0.368
      3 206 0.368
      3 206 0.368
18/08/2025 14:08:22.343 1 000   0.368
      1 000 0.368
      1 000 0.368
18/08/2025 13:19:47.511 5 000   0.37
      5 000 0.37
      5 000 0.37
18/08/2025 13:18:46.334 200   0.368
      200 0.368
      200 0.368
18/08/2025 12:52:04.963 300   0.368
      300 0.368
      300 0.368
18/08/2025 12:48:57.776 100   0.368
      100 0.368
      100 0.368
18/08/2025 12:36:33.415 3 000   0.374
      3 000 0.374
      3 000 0.374
18/08/2025 12:23:45.410 1 025   0.376
      1 025 0.376
      1 025 0.376
18/08/2025 11:32:44.621 1 000   0.376
      1 000 0.376
      1 000 0.376
18/08/2025 11:24:16.891 3 000   0.376
      3 000 0.376
      3 000 0.376
18/08/2025 09:55:29.340 1 350   0.376
      1 350 0.376
      1 350 0.376
18/08/2025 09:07:57.059 2 762   0.376
      2 762 0.376
      2 762 0.376
18/08/2025 09:02:38.971 250   0.376
      250 0.376
      250 0.376
18/08/2025 08:06:39.938 10 000   0.376
      10 000 0.376
      10 000 0.376
18/08/2025 08:06:33.363 4 784   0.374
      4 784 0.374
      4 784 0.374
18/08/2025 08:04:45.406 5 216   0.374
      5 216 0.374
      5 216 0.374
18/08/2025 07:52:03.630 2 074   0.376
      2 074 0.376
      2 074 0.376
18/08/2025 07:51:48.277 2 074   0.376
      2 074 0.376
      2 074 0.376
18/08/2025 07:36:13.357 13 682   0.38
      10 000 0.38
      132 0.38
      500 0.38
      1 096 0.38
      50 0.38
      300 0.38
      3 000 0.38
      200 0.38
      2 086 0.38
      10 000 0.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)