GR Silver Mining Ltd.

7

5

0.1005

Date Time Volume Order Volume Price
19/08/2025 18:47:23.459 5 400   0.1005
      5 400 0.1005
      5 400 0.1005
19/08/2025 16:57:45.314 26 000   0.095
      6 000 0.095
      20 000 0.095
      26 000 0.095
19/08/2025 16:57:45.195 18 000   0.0952
      12 000 0.0952
      6 000 0.0952
      18 000 0.0952
19/08/2025 15:30:38.388 5 000   0.104
      5 000 0.104
      5 000 0.104
19/08/2025 10:07:19.464 7 000   0.106
      7 000 0.106
      7 000 0.106
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)