GR Silver Mining Ltd.

10

8

0.115

Date Time Volume Order Volume Price
13/06/2025 21:41:48.093 13 000   0.115
      13 000 0.115
      13 000 0.115
13/06/2025 21:41:33.666 5 270   0.117
      5 270 0.117
      5 270 0.117
13/06/2025 21:25:59.594 27 000   0.115
      27 000 0.115
      27 000 0.115
13/06/2025 14:13:51.646 10 000   0.1175
      10 000 0.1175
      10 000 0.1175
13/06/2025 13:53:54.027 8 000   0.117
      8 000 0.117
      8 000 0.117
13/06/2025 10:06:54.576 1 000   0.1185
      1 000 0.1185
      1 000 0.1185
13/06/2025 09:36:55.488 12 865   0.1185
      12 865 0.1185
      12 865 0.1185
13/06/2025 09:34:50.197 12 865   0.1165
      12 865 0.1165
      12 865 0.1165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)