G Mining Ventures Corp.New

11

11

20.60

Date Time Volume Order Volume Price
05/12/2025 21:41:48.841 115   20.60
      115 20.60
      115 20.60
05/12/2025 15:35:52.762 49   20.20
      49 20.20
      49 20.20
05/12/2025 15:17:10.668 11   20.40
      11 20.40
      11 20.40
05/12/2025 14:56:19.056 1   20.20
      1 20.20
      1 20.20
05/12/2025 13:29:10.381 100   20.40
      100 20.40
      100 20.40
05/12/2025 12:20:17.208 100   20.20
      100 20.20
      100 20.20
05/12/2025 12:19:49.554 100   20.20
      100 20.20
      100 20.20
05/12/2025 11:37:39.663 8   20.00
      8 20.00
      8 20.00
05/12/2025 10:52:52.425 50   20.20
      50 20.20
      50 20.20
05/12/2025 10:52:50.542 100   20.20
      100 20.20
      100 20.20
05/12/2025 10:52:19.845 100   20.20
      100 20.20
      100 20.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)