GateKeeper Systems Inc.

12

11

1.27

Date Time Volume Order Volume Price
12/12/2025 20:47:38.420 2 185   1.27
      2 185 1.27
      2 185 1.27
12/12/2025 19:47:57.171 2 185   1.29
      2 185 1.29
      2 185 1.29
12/12/2025 19:06:42.772 2 066   1.31
      2 066 1.31
      2 066 1.31
12/12/2025 16:36:51.706 6 000   1.30
      6 000 1.30
      6 000 1.30
12/12/2025 16:16:38.154 20   1.30
      20 1.30
      20 1.30
12/12/2025 15:58:33.807 2 400   1.30
      2 400 1.30
      2 400 1.30
12/12/2025 15:57:39.331 2 400   1.30
      2 400 1.30
      2 400 1.30
12/12/2025 15:54:00.772 2 400   1.30
      2 400 1.30
      2 400 1.30
12/12/2025 15:51:51.013 2 400   1.30
      2 400 1.30
      2 400 1.30
12/12/2025 15:44:04.519 2 400   1.30
      2 400 1.30
      2 400 1.30
12/12/2025 11:37:59.116 7   1.28
      7 1.28
      7 1.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)