Generation Mining Ltd.

19

18

0.48

Date Time Volume Order Volume Price
11/12/2025 19:18:59.751 1 000   0.48
      1 000 0.48
      1 000 0.48
11/12/2025 19:03:10.989 1 000   0.48
      1 000 0.48
      1 000 0.48
11/12/2025 19:03:08.248 800   0.45
      800 0.45
      800 0.45
11/12/2025 18:52:51.360 6 000   0.431
      6 000 0.431
      6 000 0.431
11/12/2025 18:52:47.473 6 000   0.432
      6 000 0.432
      6 000 0.432
11/12/2025 18:52:43.331 7 000   0.425
      7 000 0.425
      7 000 0.425
11/12/2025 18:51:14.340 6 650   0.424
      6 650 0.424
      6 650 0.424
11/12/2025 18:49:28.786 1 904   0.42
      1 904 0.42
      1 904 0.42
11/12/2025 18:32:33.138 375   0.413
      375 0.413
      375 0.413
11/12/2025 18:26:26.527 5 000   0.414
      5 000 0.414
      5 000 0.414
11/12/2025 18:26:09.103 1 500   0.414
      1 500 0.414
      1 500 0.414
11/12/2025 18:23:10.517 13 985   0.401
      1 485 0.401
      12 500 0.401
      13 985 0.401
11/12/2025 18:20:48.862 9 800   0.399
      9 800 0.399
      9 800 0.399
11/12/2025 17:44:26.189 1 200   0.40
      1 200 0.40
      1 200 0.40
11/12/2025 17:39:53.632 5 000   0.399
      5 000 0.399
      5 000 0.399
11/12/2025 16:57:57.828 11 000   0.40
      11 000 0.40
      11 000 0.40
11/12/2025 16:57:57.396 5 000   0.395
      5 000 0.395
      5 000 0.395
11/12/2025 14:38:50.892 5 000   0.389
      5 000 0.389
      5 000 0.389
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)