Giant Mining Corp.

16

15

0.1645

Date Time Volume Order Volume Price
04/12/2025 21:16:04.118 304   0.1645
      304 0.1645
      304 0.1645
04/12/2025 20:26:49.107 2 000   0.1645
      2 000 0.1645
      2 000 0.1645
04/12/2025 19:51:41.038 15 000   0.162
      10 000 0.162
      15 000 0.162
      5 000 0.162
04/12/2025 19:51:02.776 5 000   0.1615
      5 000 0.1615
      5 000 0.1615
04/12/2025 16:48:59.063 7 500   0.16
      7 500 0.16
      7 500 0.16
04/12/2025 16:21:52.054 3 500   0.1615
      3 500 0.1615
      3 500 0.1615
04/12/2025 15:20:57.351 30   0.157
      30 0.157
      30 0.157
04/12/2025 14:13:43.698 1 900   0.1615
      1 900 0.1615
      1 900 0.1615
04/12/2025 11:47:55.708 7 194   0.157
      7 194 0.157
      7 194 0.157
04/12/2025 09:31:03.704 1 400   0.157
      1 400 0.157
      1 400 0.157
04/12/2025 08:15:54.683 25 000   0.158
      25 000 0.158
      25 000 0.158
04/12/2025 08:15:54.548 20 000   0.159
      20 000 0.159
      20 000 0.159
04/12/2025 08:15:31.550 54 605   0.1645
      54 605 0.1645
      54 605 0.1645
04/12/2025 08:14:55.290 6 185   0.1645
      6 185 0.1645
      6 185 0.1645
04/12/2025 07:32:16.220 3 000   0.1645
      3 000 0.1645
      3 000 0.1645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)