Gildan Activewear Inc.

5

6

49.60

Date Time Volume Order Volume Price
09/12/2025 19:53:42.726 199   49.60
      199 49.60
      199 49.60
09/12/2025 17:42:25.304 5   50.00
      5 50.00
      5 50.00
09/12/2025 17:17:27.573 28   49.80
      28 49.80
      28 49.80
09/12/2025 17:09:54.770 15   49.80
      15 49.80
      15 49.80
09/12/2025 15:43:43.073 5   48.80
      5 48.80
      5 48.80
09/12/2025 15:31:01.731 59   49.60
      59 49.60
      59 49.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)