Glenstar Minerals Inc.

19

15

0.222

Date Time Volume Order Volume Price
11/12/2025 18:43:00.691 3 500   0.222
      575 0.222
      2 925 0.222
      3 500 0.222
11/12/2025 18:30:15.018 136 872   0.23
      136 872 0.23
      136 872 0.23
11/12/2025 18:29:47.380 40 000   0.23
      30 000 0.23
      10 000 0.23
      40 000 0.23
11/12/2025 18:29:40.831 14 030   0.23
      14 030 0.23
      2 030 0.23
      12 000 0.23
11/12/2025 18:29:24.559 7 000   0.234
      7 000 0.234
      7 000 0.234
11/12/2025 18:27:38.426 7 000   0.234
      7 000 0.234
      7 000 0.234
11/12/2025 18:02:08.504 2 890   0.248
      2 890 0.248
      2 890 0.248
11/12/2025 16:25:29.382 3 846   0.248
      3 846 0.248
      3 846 0.248
11/12/2025 16:22:52.344 3 500   0.248
      3 500 0.248
      3 500 0.248
11/12/2025 14:32:35.015 3 000   0.242
      3 000 0.242
      3 000 0.242
11/12/2025 12:02:11.820 2 000   0.242
      2 000 0.242
      2 000 0.242
11/12/2025 10:31:30.700 4 000   0.242
      4 000 0.242
      4 000 0.242
11/12/2025 09:39:50.092 5 000   0.238
      5 000 0.238
      5 000 0.238
11/12/2025 09:39:42.814 2 000   0.238
      2 000 0.238
      2 000 0.238
11/12/2025 07:32:57.318 4 000   0.238
      1 036 0.238
      2 964 0.238
      4 000 0.238
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)