Glenstar Minerals Inc.

30

24

0.328

Date Time Volume Order Volume Price
24/10/2025 19:33:49.659 2 000   0.328
      2 000 0.328
      1 574 0.328
      426 0.328
24/10/2025 19:13:17.851 500   0.322
      500 0.322
      500 0.322
24/10/2025 19:05:37.302 100   0.322
      100 0.322
      100 0.322
24/10/2025 17:57:36.940 1 000   0.322
      1 000 0.322
      1 000 0.322
24/10/2025 17:29:22.765 20 000   0.32
      20 000 0.32
      10 000 0.32
      10 000 0.32
24/10/2025 17:27:44.153 5 000   0.318
      5 000 0.318
      5 000 0.318
24/10/2025 17:16:15.568 731   0.304
      481 0.304
      731 0.304
      250 0.304
24/10/2025 16:46:55.292 150   0.316
      150 0.316
      150 0.316
24/10/2025 16:37:39.338 2 500   0.316
      2 500 0.316
      2 500 0.316
24/10/2025 16:28:44.915 1 000   0.302
      1 000 0.302
      1 000 0.302
24/10/2025 16:28:44.759 6 000   0.302
      5 000 0.302
      1 000 0.302
      6 000 0.302
24/10/2025 16:28:08.424 9 000   0.302
      3 000 0.302
      6 000 0.302
      9 000 0.302
24/10/2025 16:07:18.894 25 000   0.322
      25 000 0.322
      25 000 0.322
24/10/2025 16:07:05.339 5 000   0.322
      5 000 0.322
      5 000 0.322
24/10/2025 16:02:21.696 3 000   0.314
      3 000 0.314
      3 000 0.314
24/10/2025 15:23:01.537 8 500   0.316
      400 0.316
      8 500 0.316
      8 100 0.316
24/10/2025 13:03:21.255 1 000   0.338
      1 000 0.338
      1 000 0.338
24/10/2025 12:55:50.317 10 000   0.328
      10 000 0.328
      10 000 0.328
24/10/2025 12:52:33.256 100   0.316
      100 0.316
      100 0.316
24/10/2025 11:03:27.872 1 000   0.328
      1 000 0.328
      1 000 0.328
24/10/2025 08:29:12.786 300   0.318
      300 0.318
      300 0.318
24/10/2025 07:51:11.915 3 000   0.314
      1 502 0.314
      3 000 0.314
      1 498 0.314
24/10/2025 07:41:17.324 2 590   0.302
      2 590 0.302
      2 590 0.302
24/10/2025 07:41:17.234 1 000   0.302
      1 000 0.302
      1 000 0.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)