Tradegate Exchange

Glenstar Minerals Inc.

266

180

0.42

Date	Time	Volume	Order Volume	Price
19/08/2025	21:59:29.689	10 000		0.42
			10 000	0.42
			10 000	0.42
19/08/2025	21:58:25.134	10 000		0.41
			10 000	0.41
			10 000	0.41
19/08/2025	21:44:38.621	23		0.42
			23	0.42
			23	0.42
19/08/2025	21:42:19.916	4 000		0.42
			4 000	0.42
			4 000	0.42
19/08/2025	21:37:57.387	120		0.42
			120	0.42
			120	0.42
19/08/2025	21:35:50.943	7 500		0.418
			7 500	0.418
			6 000	0.418
			1 500	0.418
19/08/2025	21:30:31.097	400		0.402
			400	0.402
			400	0.402
19/08/2025	21:30:30.978	12 500		0.402
			500	0.402
			12 500	0.402
			12 000	0.402
19/08/2025	21:30:22.619	7 500		0.416
			1 500	0.416
			6 000	0.416
			7 500	0.416
19/08/2025	21:16:53.807	5 000		0.446
			1 500	0.446
			3 500	0.446
			5 000	0.446
19/08/2025	21:05:03.455	480		0.41
			480	0.41
			480	0.41
19/08/2025	20:57:31.724	127		0.44
			127	0.44
			127	0.44
19/08/2025	20:36:32.762	1 000		0.402
			1 000	0.402
			1 000	0.402
19/08/2025	20:33:12.269	200		0.43
			200	0.43
			200	0.43
19/08/2025	20:27:17.010	3 589		0.402
			1 500	0.402
			3 589	0.402
			2 089	0.402
19/08/2025	20:10:03.264	1 000		0.402
			1 000	0.402
			1 000	0.402
19/08/2025	20:03:25.641	1 396		0.402
			1 396	0.402
			1 396	0.402
19/08/2025	20:01:18.062	400		0.402
			400	0.402
			400	0.402
19/08/2025	19:49:02.427	200		0.422
			200	0.422
			200	0.422
19/08/2025	19:48:48.823	600		0.422
			600	0.422
			600	0.422
19/08/2025	19:07:25.151	500		0.428
			500	0.428
			500	0.428
19/08/2025	19:02:03.984	50		0.42
			50	0.42
			50	0.42
19/08/2025	18:58:39.142	3 350		0.428
			1 850	0.428
			3 350	0.428
			1 500	0.428
19/08/2025	18:57:19.739	500		0.422
			500	0.422
			500	0.422
19/08/2025	18:48:42.382	39 804		0.402
			39 804	0.402
			39 804	0.402
19/08/2025	18:48:16.605	6 000		0.41
			6 000	0.41
			6 000	0.41
19/08/2025	18:20:08.431	5 500		0.416
			5 500	0.416
			5 500	0.416
19/08/2025	18:19:24.362	1 500		0.416
			1 500	0.416
			1 500	0.416
19/08/2025	18:04:07.908	2 550		0.438
			2 550	0.438
			2 550	0.438
19/08/2025	18:01:29.776	4 000		0.43
			4 000	0.43
			4 000	0.43
19/08/2025	18:01:20.087	4 000		0.428
			4 000	0.428
			4 000	0.428
19/08/2025	17:50:52.724	1 500		0.446
			1 000	0.446
			1 500	0.446
			500	0.446
19/08/2025	17:32:36.166	48 000		0.45
			2 000	0.45
			40 250	0.45
			2 000	0.45
			3 750	0.45
			48 000	0.45
19/08/2025	17:29:23.607	2 000		0.436
			2 000	0.436
			2 000	0.436
19/08/2025	17:14:46.428	1 000		0.444
			1 000	0.444
			1 000	0.444
19/08/2025	17:14:33.307	4 000		0.444
			4 000	0.444
			4 000	0.444
19/08/2025	17:04:05.428	3 000		0.444
			3 000	0.444
			3 000	0.444
19/08/2025	17:03:56.887	4 000		0.444
			4 000	0.444
			4 000	0.444
19/08/2025	17:00:32.838	4 000		0.442
			4 000	0.442
			4 000	0.442
19/08/2025	16:57:55.464	1 000		0.424
			1 000	0.424
			1 000	0.424
19/08/2025	16:57:22.650	4 000		0.424
			4 000	0.424
			4 000	0.424
19/08/2025	16:54:27.504	500		0.446
			500	0.446
			500	0.446
19/08/2025	16:50:42.528	2 000		0.452
			2 000	0.452
			2 000	0.452
19/08/2025	16:48:33.870	2 350		0.43
			2 350	0.43
			2 350	0.43
19/08/2025	16:39:15.895	1 000		0.452
			1 000	0.452
			1 000	0.452
19/08/2025	16:39:00.063	4 000		0.452
			4 000	0.452
			4 000	0.452
19/08/2025	16:37:29.933	1 000		0.424
			500	0.424
			1 000	0.424
			500	0.424
19/08/2025	16:26:36.378	3 300		0.44
			3 300	0.44
			3 300	0.44
19/08/2025	16:25:36.372	4 000		0.434
			4 000	0.434
			4 000	0.434
19/08/2025	16:24:42.570	2 000		0.456
			2 000	0.456
			2 000	0.456
19/08/2025	16:22:59.066	100		0.456
			100	0.456
			100	0.456
19/08/2025	16:21:28.205	5 000		0.44
			5 000	0.44
			5 000	0.44
19/08/2025	16:19:52.793	200		0.448
			200	0.448
			200	0.448
19/08/2025	16:19:33.075	3 000		0.448
			3 000	0.448
			3 000	0.448
19/08/2025	16:09:22.769	1 000		0.45
			1 000	0.45
			1 000	0.45
19/08/2025	16:05:47.164	600		0.458
			600	0.458
			600	0.458
19/08/2025	16:02:13.120	4 000		0.44
			4 000	0.44
			4 000	0.44
19/08/2025	16:02:09.269	4 000		0.442
			4 000	0.442
			4 000	0.442
19/08/2025	16:01:59.523	4 000		0.442
			4 000	0.442
			4 000	0.442
19/08/2025	16:00:56.752	5 000		0.44
			5 000	0.44
			5 000	0.44
19/08/2025	16:00:46.392	4 000		0.442
			4 000	0.442
			4 000	0.442
19/08/2025	15:59:47.576	5 000		0.438
			5 000	0.438
			5 000	0.438
19/08/2025	15:59:18.125	4 000		0.442
			4 000	0.442
			4 000	0.442
19/08/2025	15:56:59.896	1 162		0.43
			1 162	0.43
			1 162	0.43
19/08/2025	15:56:43.507	6 000		0.42
			1 000	0.42
			6 000	0.42
			5 000	0.42
19/08/2025	15:55:45.183	4 000		0.42
			4 000	0.42
			4 000	0.42
19/08/2025	15:55:19.379	1 000		0.42
			1 000	0.42
			1 000	0.42
19/08/2025	15:55:07.959	6 000		0.42
			2 500	0.42
			3 500	0.42
			6 000	0.42
19/08/2025	15:54:30.004	500		0.40
			500	0.40
			500	0.40
19/08/2025	15:54:11.283	27 000		0.39
			13 850	0.39
			27 000	0.39
			13 000	0.39
			150	0.39
19/08/2025	15:54:03.464	11 000		0.402
			10 000	0.402
			1 000	0.402
			11 000	0.402
19/08/2025	15:53:58.788	12 000		0.412
			12 000	0.412
			5 000	0.412
			1 000	0.412
			6 000	0.412
19/08/2025	15:53:24.174	4 000		0.442
			4 000	0.442
			4 000	0.442
19/08/2025	15:52:17.767	2 500		0.442
			2 500	0.442
			2 500	0.442
19/08/2025	15:52:10.888	2 350		0.442
			2 350	0.442
			2 350	0.442
19/08/2025	15:48:31.654	8 600		0.42
			8 600	0.42
			8 600	0.42
19/08/2025	15:48:20.797	6 000		0.42
			6 000	0.42
			6 000	0.42
19/08/2025	15:47:50.031	2 400		0.418
			2 000	0.418
			400	0.418
			2 400	0.418
19/08/2025	15:47:41.422	2 400		0.422
			2 400	0.422
			2 400	0.422
19/08/2025	15:46:17.847	5 000		0.432
			5 000	0.432
			5 000	0.432
19/08/2025	15:45:10.757	500		0.458
			500	0.458
			500	0.458
19/08/2025	15:40:52.603	10 000		0.46
			5 000	0.46
			10 000	0.46
			5 000	0.46
19/08/2025	15:40:30.768	3 000		0.458
			3 000	0.458
			3 000	0.458
19/08/2025	15:40:28.756	3 000		0.458
			3 000	0.458
			3 000	0.458
19/08/2025	15:40:22.436	4 000		0.44
			2 500	0.44
			4 000	0.44
			1 500	0.44
19/08/2025	15:40:22.404	220		0.44
			220	0.44
			220	0.44
19/08/2025	15:38:02.146	2 500		0.462
			2 500	0.462
			2 500	0.462
19/08/2025	15:37:15.487	1 000		0.462
			1 000	0.462
			1 000	0.462
19/08/2025	15:36:24.336	2 000		0.47
			1 000	0.47
			1 000	0.47
			2 000	0.47
19/08/2025	15:36:12.573	2 000		0.472
			2 000	0.472
			2 000	0.472
19/08/2025	15:36:11.089	2 000		0.472
			2 000	0.472
			2 000	0.472
19/08/2025	15:35:34.390	600		0.472
			600	0.472
			600	0.472
19/08/2025	15:31:46.047	5 000		0.49
			3 000	0.49
			5 000	0.49
			2 000	0.49
19/08/2025	15:31:17.807	3 000		0.50
			3 000	0.50
			3 000	0.50
19/08/2025	15:31:05.061	7 000		0.49
			7 000	0.49
			7 000	0.49
19/08/2025	15:18:47.137	7 000		0.472
			100	0.472
			1 900	0.472
			5 000	0.472
			5 000	0.472
			2 000	0.472
19/08/2025	15:18:09.380	2 000		0.482
			2 000	0.482
			2 000	0.482
19/08/2025	15:18:02.869	30 929		0.50
			100	0.50
			300	0.50
			250	0.50
			30 929	0.50
			14 754	0.50
			5 000	0.50
			25	0.50
			100	0.50
			2 000	0.50
			5 000	0.50
			2 000	0.50
			1 400	0.50
19/08/2025	15:10:46.122	5 000		0.51
			5 000	0.51
			5 000	0.51
19/08/2025	15:08:02.363	8 000		0.51
			8 000	0.51
			8 000	0.51
19/08/2025	15:04:35.145	1 000		0.51
			700	0.51
			1 000	0.51
			300	0.51
19/08/2025	14:33:41.429	6 000		0.52
			6 000	0.52
			6 000	0.52
19/08/2025	14:33:20.355	2 500		0.52
			2 500	0.52
			2 500	0.52
19/08/2025	14:22:19.370	1 000		0.525
			1 000	0.525
			1 000	0.525
19/08/2025	14:19:49.685	1 000		0.51
			1 000	0.51
			1 000	0.51
19/08/2025	14:17:32.562	100		0.525
			100	0.525
			100	0.525
19/08/2025	14:11:40.450	600		0.525
			600	0.525
			600	0.525
19/08/2025	14:04:07.192	10		0.53
			10	0.53
			10	0.53
19/08/2025	14:01:50.648	7 000		0.51
			7 000	0.51
			7 000	0.51
19/08/2025	13:58:09.944	10 000		0.52
			5 000	0.52
			10 000	0.52
			5 000	0.52
19/08/2025	13:52:08.528	10 000		0.53
			10 000	0.53
			10 000	0.53
19/08/2025	13:51:20.541	11 000		0.53
			11 000	0.53
			1 000	0.53
			10 000	0.53
19/08/2025	13:51:17.017	945		0.53
			945	0.53
			945	0.53
19/08/2025	13:48:35.303	1 256		0.52
			1 000	0.52
			256	0.52
			1 256	0.52
19/08/2025	13:39:24.075	8 000		0.535
			8 000	0.535
			8 000	0.535
19/08/2025	13:37:25.327	7 500		0.535
			2 500	0.535
			5 000	0.535
			7 500	0.535
19/08/2025	13:34:24.700	500		0.53
			500	0.53
			500	0.53
19/08/2025	13:32:41.820	11 000		0.545
			11 000	0.545
			1 000	0.545
			10 000	0.545
19/08/2025	13:24:49.071	500		0.545
			500	0.545
			500	0.545
19/08/2025	12:59:00.799	40		0.565
			40	0.565
			40	0.565
19/08/2025	12:56:03.832	3 346		0.545
			3 346	0.545
			3 346	0.545
19/08/2025	12:52:08.308	2 272		0.545
			2 272	0.545
			2 272	0.545
19/08/2025	12:51:47.055	3 000		0.545
			3 000	0.545
			3 000	0.545
19/08/2025	12:51:07.540	11 000		0.535
			1 000	0.535
			10 000	0.535
			11 000	0.535
19/08/2025	12:46:34.427	1 000		0.52
			1 000	0.52
			1 000	0.52
19/08/2025	12:45:11.147	12 520		0.51
			12 520	0.51
			3 520	0.51
			9 000	0.51
19/08/2025	12:45:11.028	300		0.53
			300	0.53
			300	0.53
19/08/2025	12:41:43.966	100		0.535
			100	0.535
			100	0.535
19/08/2025	12:41:43.755	2 450		0.535
			2 450	0.535
			2 450	0.535
19/08/2025	12:41:41.553	2 450		0.535
			2 450	0.535
			2 450	0.535
19/08/2025	12:41:30.688	1 750		0.535
			1 750	0.535
			250	0.535
			1 500	0.535
19/08/2025	12:41:24.250	3 020		0.535
			1 500	0.535
			3 020	0.535
			20	0.535
			1 500	0.535
19/08/2025	12:41:05.042	7 654		0.545
			1 000	0.545
			4 000	0.545
			7 654	0.545
			2 654	0.545
19/08/2025	12:35:11.695	1 000		0.56
			1 000	0.56
			892	0.56
			108	0.56
19/08/2025	12:27:18.736	5 000		0.545
			5 000	0.545
			5 000	0.545
19/08/2025	12:26:53.603	1 500		0.545
			1 500	0.545
			500	0.545
			1 000	0.545
19/08/2025	12:26:53.438	1 000		0.545
			744	0.545
			1 000	0.545
			186	0.545
			70	0.545
19/08/2025	12:24:15.407	100		0.565
			100	0.565
			100	0.565
19/08/2025	12:23:18.246	1 000		0.56
			1 000	0.56
			1 000	0.56
19/08/2025	12:12:40.225	10 000		0.56
			10 000	0.56
			10 000	0.56
19/08/2025	12:11:45.851	2 500		0.57
			2 500	0.57
			2 500	0.57
19/08/2025	12:11:33.475	2 500		0.57
			2 500	0.57
			2 500	0.57
19/08/2025	12:09:08.551	2 654		0.575
			2 654	0.575
			2 654	0.575
19/08/2025	12:07:53.202	2 654		0.58
			2 654	0.58
			2 654	0.58
19/08/2025	12:06:00.791	2 654		0.58
			1 000	0.58
			800	0.58
			854	0.58
			2 654	0.58
19/08/2025	12:01:33.432	300		0.59
			300	0.59
			300	0.59
19/08/2025	12:01:02.054	1 000		0.59
			1 000	0.59
			1 000	0.59
19/08/2025	11:44:33.857	2 500		0.59
			849	0.59
			1 651	0.59
			2 500	0.59
19/08/2025	11:35:35.609	500		0.58
			500	0.58
			500	0.58
19/08/2025	11:21:01.508	2 000		0.58
			2 000	0.58
			2 000	0.58
19/08/2025	11:11:30.061	2 500		0.59
			2 500	0.59
			2 500	0.59
19/08/2025	11:10:14.935	110		0.61
			110	0.61
			50	0.61
			60	0.61
19/08/2025	11:09:41.772	450		0.61
			450	0.61
			450	0.61
19/08/2025	11:04:59.243	3 000		0.60
			3 000	0.60
			3 000	0.60
19/08/2025	11:02:50.509	4 000		0.60
			3 000	0.60
			1 000	0.60
			4 000	0.60
19/08/2025	10:49:13.572	1 346		0.59
			1 346	0.59
			1 346	0.59
19/08/2025	10:48:51.441	3 654		0.59
			1 000	0.59
			3 654	0.59
			2 654	0.59
19/08/2025	10:46:42.908	3 500		0.60
			3 500	0.60
			2 500	0.60
			1 000	0.60
19/08/2025	10:42:09.813	300		0.61
			300	0.61
			300	0.61
19/08/2025	10:36:37.944	4 400		0.61
			4 400	0.61
			4 400	0.61
19/08/2025	10:35:09.463	2 450		0.605
			2 450	0.605
			2 450	0.605
19/08/2025	10:28:09.352	600		0.61
			600	0.61
			600	0.61
19/08/2025	10:17:28.174	1 200		0.625
			1 200	0.625
			810	0.625
			390	0.625
19/08/2025	10:11:41.607	400		0.625
			400	0.625
			400	0.625
19/08/2025	10:07:12.424	150		0.625
			150	0.625
			150	0.625
19/08/2025	09:21:21.664	5 500		0.625
			4 553	0.625
			947	0.625
			5 500	0.625
19/08/2025	09:21:11.667	2 447		0.62
			2 447	0.62
			2 447	0.62
19/08/2025	09:18:25.046	4 000		0.62
			4 000	0.62
			4 000	0.62
19/08/2025	09:16:55.469	831		0.62
			831	0.62
			831	0.62
19/08/2025	09:16:48.730	2 447		0.62
			2 447	0.62
			2 447	0.62
19/08/2025	09:06:25.462	600		0.625
			600	0.625
			600	0.625
19/08/2025	09:04:43.668	553		0.625
			553	0.625
			553	0.625
19/08/2025	09:04:03.048	2 447		0.625
			2 447	0.625
			2 447	0.625
19/08/2025	09:04:03.044	7 000		0.62
			7 000	0.62
			7 000	0.62
19/08/2025	08:56:43.748	2 445		0.62
			2 445	0.62
			2 445	0.62
19/08/2025	08:50:32.545	30 000		0.625
			10 000	0.625
			10 000	0.625
			5 000	0.625
			2 500	0.625
			30 000	0.625
			2 500	0.625
19/08/2025	08:40:11.209	3 200		0.60
			1 000	0.60
			3 200	0.60
			2 200	0.60
19/08/2025	08:36:41.283	150		0.605
			150	0.605
			150	0.605
19/08/2025	07:47:35.186	1 000		0.615
			1 000	0.615
			1 000	0.615
19/08/2025	07:35:10.779	13 190		0.61
			10 000	0.61
			3 190	0.61
			10 000	0.61
			90	0.61
			1 000	0.61
			2 000	0.61
			100	0.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 560.50
Ask: 1 564.50
Volume: 82 693
-5.68%

Top 5 Turnover

Realtime Quotes
Last Update:
19/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice