Global Atomic Corp.

17

15

0.3108

Date Time Volume Order Volume Price
19/08/2025 19:16:22.352 1 029   0.3108
      1 029 0.3108
      1 029 0.3108
19/08/2025 17:50:03.789 1 500   0.31
      1 500 0.31
      1 500 0.31
19/08/2025 17:43:10.434 2 500   0.2992
      500 0.2992
      1 000 0.2992
      2 500 0.2992
      1 000 0.2992
19/08/2025 17:43:10.340 3 500   0.3002
      2 500 0.3002
      3 500 0.3002
      1 000 0.3002
19/08/2025 16:47:53.231 500   0.3108
      500 0.3108
      500 0.3108
19/08/2025 16:46:04.101 4 500   0.3108
      4 500 0.3108
      4 500 0.3108
19/08/2025 16:35:58.449 500   0.314
      500 0.314
      500 0.314
19/08/2025 16:04:11.937 80   0.3052
      80 0.3052
      80 0.3052
19/08/2025 16:00:55.500 1 500   0.32
      1 500 0.32
      1 500 0.32
19/08/2025 15:05:06.185 200   0.3178
      200 0.3178
      200 0.3178
19/08/2025 12:16:17.115 2 500   0.3238
      2 500 0.3238
      2 500 0.3238
19/08/2025 11:46:32.827 2 562   0.3238
      2 562 0.3238
      2 562 0.3238
19/08/2025 11:09:41.837 300   0.3238
      300 0.3238
      300 0.3238
19/08/2025 10:10:41.997 300   0.3238
      300 0.3238
      300 0.3238
19/08/2025 07:56:02.951 500   0.3244
      500 0.3244
      500 0.3244
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)