Global Atomic Corp.

8

9

0.5465

Date Time Volume Order Volume Price
13/06/2025 18:33:35.436 2 000   0.5465
      2 000 0.5465
      2 000 0.5465
13/06/2025 18:22:49.334 1 853   0.5595
      1 853 0.5595
      1 853 0.5595
13/06/2025 16:21:33.809 653   0.534
      653 0.534
      653 0.534
13/06/2025 15:53:46.612 50   0.556
      50 0.556
      50 0.556
13/06/2025 15:49:12.960 1 000   0.528
      1 000 0.528
      1 000 0.528
13/06/2025 15:48:35.760 1 000   0.528
      1 000 0.528
      1 000 0.528
13/06/2025 15:43:12.007 500   0.5565
      500 0.5565
      500 0.5565
13/06/2025 08:28:52.661 970   0.567
      970 0.567
      970 0.567
13/06/2025 07:54:13.985 600   0.5395
      600 0.5395
      600 0.5395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)