Global Uranium Corp.

12

8

0.0882

Date Time Volume Order Volume Price
16/12/2025 20:20:21.143 4 478   0.0882
      4 478 0.0882
      4 478 0.0882
16/12/2025 19:39:33.916 769   0.0751
      500 0.0751
      269 0.0751
      769 0.0751
16/12/2025 17:40:23.987 350   0.0882
      350 0.0882
      350 0.0882
16/12/2025 14:49:21.071 1 200   0.0945
      1 200 0.0945
      500 0.0945
      200 0.0945
      500 0.0945
16/12/2025 12:47:34.687 2 000   0.0751
      2 000 0.0751
      2 000 0.0751
16/12/2025 12:46:24.975 3 700   0.0761
      3 700 0.0761
      3 700 0.0761
16/12/2025 10:57:17.703 400   0.0945
      400 0.0945
      400 0.0945
16/12/2025 09:59:07.215 12 000   0.0844
      12 000 0.0844
      317 0.0844
      5 000 0.0844
      6 683 0.0844
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)