Globex Mining Enterprises Inc.

21

18

1.115

Date Time Volume Order Volume Price
22/10/2025 13:52:53.781 150   1.115
      150 1.115
      150 1.115
22/10/2025 13:51:52.529 5 000   1.12
      5 000 1.12
      5 000 1.12
22/10/2025 12:54:16.053 190   1.18
      190 1.18
      190 1.18
22/10/2025 12:51:41.084 5 000   1.13
      5 000 1.13
      5 000 1.13
22/10/2025 12:30:46.382 100   1.12
      100 1.12
      100 1.12
22/10/2025 11:55:20.325 5 000   1.13
      5 000 1.13
      5 000 1.13
22/10/2025 11:45:17.333 41 221   1.15
      1 950 1.15
      37 964 1.15
      1 307 1.15
      41 221 1.15
22/10/2025 11:41:49.940 2 000   1.155
      2 000 1.155
      2 000 1.155
22/10/2025 11:39:58.451 2 000   1.155
      2 000 1.155
      2 000 1.155
22/10/2025 11:37:36.558 1 500   1.155
      1 500 1.155
      1 500 1.155
22/10/2025 11:34:53.383 3 722   1.155
      3 722 1.155
      3 722 1.155
22/10/2025 11:34:50.880 1 833   1.155
      1 833 1.155
      1 833 1.155
22/10/2025 11:32:03.268 1 779   1.09
      1 779 1.09
      1 779 1.09
22/10/2025 11:07:31.280 1 080   1.07
      1 080 1.07
      1 080 1.07
22/10/2025 11:07:31.244 1 500   1.07
      1 500 1.07
      1 500 1.07
22/10/2025 10:39:32.192 5 000   1.06
      5 000 1.06
      5 000 1.06
22/10/2025 10:36:09.825 1 000   1.06
      1 000 1.06
      1 000 1.06
22/10/2025 09:55:04.181 120   1.095
      120 1.095
      120 1.095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)