GoGold Resources Inc.

14

9

1.401

Date Time Volume Order Volume Price
13/06/2025 21:40:23.404 1 000   1.401
      1 000 1.401
      1 000 1.401
13/06/2025 16:46:12.419 7 333   1.43
      7 333 1.43
      7 333 1.43
13/06/2025 14:59:01.203 500   1.45
      500 1.45
      500 1.45
13/06/2025 11:12:53.036 1 040   1.448
      1 040 1.448
      1 040 1.448
13/06/2025 09:28:12.049 500   1.445
      390 1.445
      500 1.445
      110 1.445
13/06/2025 08:30:45.787 360   1.384
      360 1.384
      360 1.384
13/06/2025 08:08:10.909 2 000   1.382
      2 000 1.382
      2 000 1.382
13/06/2025 08:04:51.303 5 000   1.377
      5 000 1.377
      269 1.377
      832 1.377
      399 1.377
      3 500 1.377
13/06/2025 08:04:51.260 1 281   1.377
      1 281 1.377
      1 281 1.377
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)