GoGold Resources Inc.

13

8

1.345

Date Time Volume Order Volume Price
19/08/2025 21:38:49.672 1 000   1.345
      444 1.345
      444 1.345
      112 1.345
      1 000 1.345
19/08/2025 19:17:15.743 1 000   1.312
      341 1.312
      1 000 1.312
      659 1.312
19/08/2025 18:58:28.559 4 000   1.33
      1 000 1.33
      3 000 1.33
      4 000 1.33
19/08/2025 18:05:17.302 1 100   1.331
      1 100 1.331
      1 100 1.331
19/08/2025 17:18:26.077 500   1.331
      500 1.331
      500 1.331
19/08/2025 16:55:43.578 3 600   1.343
      3 600 1.343
      3 600 1.343
19/08/2025 10:06:37.314 750   1.37
      750 1.37
      51 1.37
      699 1.37
19/08/2025 09:41:40.376 110   1.419
      110 1.419
      110 1.419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)