Gold Royalty Corp. Comp.UT

14

14

2.528

Date Time Volume Order Volume Price
19/08/2025 20:57:24.078 3 000   2.528
      3 000 2.528
      3 000 2.528
19/08/2025 19:07:14.962 250   2.502
      250 2.502
      250 2.502
19/08/2025 18:26:27.076 1 200   2.51
      1 200 2.51
      1 200 2.51
19/08/2025 18:21:30.365 2 800   2.52
      2 800 2.52
      2 800 2.52
19/08/2025 18:15:04.029 340   2.542
      340 2.542
      340 2.542
19/08/2025 17:10:23.359 800   2.502
      800 2.502
      800 2.502
19/08/2025 17:10:23.150 800   2.502
      800 2.502
      800 2.502
19/08/2025 17:10:23.016 800   2.502
      800 2.502
      800 2.502
19/08/2025 17:10:22.873 800   2.502
      800 2.502
      800 2.502
19/08/2025 17:07:39.958 800   2.502
      800 2.502
      800 2.502
19/08/2025 16:59:41.617 2 000   2.524
      2 000 2.524
      2 000 2.524
19/08/2025 14:58:03.625 500   2.59
      500 2.59
      500 2.59
19/08/2025 09:44:34.471 108   2.572
      108 2.572
      108 2.572
19/08/2025 08:38:42.230 100   2.666
      100 2.666
      100 2.666
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)