Gold Royalty Corp. Comp.UT

14

14

3.15

Date Time Volume Order Volume Price
24/10/2025 21:52:18.945 1 300   3.15
      1 300 3.15
      1 300 3.15
24/10/2025 19:10:09.030 700   3.132
      700 3.132
      700 3.132
24/10/2025 18:37:36.430 600   3.134
      600 3.134
      600 3.134
24/10/2025 18:02:00.824 4 000   3.16
      4 000 3.16
      4 000 3.16
24/10/2025 16:24:58.334 800   3.166
      800 3.166
      800 3.166
24/10/2025 16:09:03.980 1 000   3.176
      1 000 3.176
      1 000 3.176
24/10/2025 14:44:41.042 600   2.988
      600 2.988
      600 2.988
24/10/2025 14:44:28.760 1 400   2.988
      1 400 2.988
      1 400 2.988
24/10/2025 14:03:42.169 25   3.016
      25 3.016
      25 3.016
24/10/2025 10:29:26.090 950   3.128
      950 3.128
      950 3.128
24/10/2025 10:28:29.452 1 650   3.13
      1 300 3.13
      350 3.13
      1 650 3.13
24/10/2025 10:26:20.518 640   3.078
      640 3.078
      640 3.078
24/10/2025 10:25:49.349 650   3.08
      650 3.08
      650 3.08
24/10/2025 07:30:17.486 111   3.152
      111 3.152
      111 3.152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)