Gold Royalty Corp. Comp.UT

25

23

1.327

Date Time Volume Order Volume Price
30/04/2025 15:17:44.578 1 500   1.327
      1 500 1.327
      1 500 1.327
30/04/2025 14:25:58.691 1 100   1.327
      1 100 1.327
      1 100 1.327
30/04/2025 13:51:58.273 1 000   1.327
      1 000 1.327
      1 000 1.327
30/04/2025 13:30:56.883 2 000   1.327
      2 000 1.327
      2 000 1.327
30/04/2025 13:15:24.597 1 500   1.311
      100 1.311
      1 400 1.311
      1 500 1.311
30/04/2025 12:14:14.591 2 500   1.311
      1 750 1.311
      750 1.311
      2 500 1.311
30/04/2025 12:09:13.819 2 400   1.327
      2 400 1.327
      2 400 1.327
30/04/2025 11:10:07.152 900   1.327
      900 1.327
      900 1.327
30/04/2025 11:04:34.842 1 000   1.327
      1 000 1.327
      1 000 1.327
30/04/2025 10:49:36.134 50   1.311
      50 1.311
      50 1.311
30/04/2025 10:49:36.041 2 000   1.311
      2 000 1.311
      2 000 1.311
30/04/2025 10:38:08.176 2 000   1.327
      2 000 1.327
      2 000 1.327
30/04/2025 10:25:51.576 1 500   1.327
      1 500 1.327
      1 500 1.327
30/04/2025 10:15:02.587 750   1.326
      750 1.326
      750 1.326
30/04/2025 10:15:02.429 3 000   1.326
      3 000 1.326
      3 000 1.326
30/04/2025 10:14:29.646 3 100   1.329
      3 100 1.329
      3 100 1.329
30/04/2025 10:14:07.088 3 100   1.329
      3 100 1.329
      3 100 1.329
30/04/2025 09:58:50.025 250   1.337
      250 1.337
      250 1.337
30/04/2025 09:47:23.004 250   1.337
      250 1.337
      250 1.337
30/04/2025 09:34:51.845 1 500   1.329
      1 045 1.329
      1 500 1.329
      455 1.329
30/04/2025 09:32:23.795 1 500   1.332
      1 500 1.332
      1 500 1.332
30/04/2025 09:32:04.786 3 003   1.331
      3 003 1.331
      3 003 1.331
30/04/2025 09:08:27.097 2 000   1.331
      2 000 1.331
      2 000 1.331
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)