Gold Royalty Corp. Comp.UT

13

14

3.48

Date Time Volume Order Volume Price
10/12/2025 21:25:02.573 700   3.48
      700 3.48
      700 3.48
10/12/2025 21:24:39.178 700   3.48
      700 3.48
      700 3.48
10/12/2025 20:42:31.044 858   3.38
      858 3.38
      858 3.38
10/12/2025 20:41:06.097 5 000   3.394
      5 000 3.394
      5 000 3.394
10/12/2025 20:29:19.730 5 200   3.436
      5 200 3.436
      5 200 3.436
10/12/2025 20:28:29.789 1 800   3.438
      1 800 3.438
      1 800 3.438
10/12/2025 20:01:25.151 40   3.454
      40 3.454
      40 3.454
10/12/2025 19:01:48.315 500   3.464
      500 3.464
      500 3.464
10/12/2025 18:29:12.947 166   3.434
      166 3.434
      166 3.434
10/12/2025 16:35:52.791 1 800   3.428
      1 800 3.428
      1 800 3.428
10/12/2025 16:35:52.739 1 800   3.428
      1 800 3.428
      1 800 3.428
10/12/2025 15:17:53.865 225   3.534
      225 3.534
      225 3.534
10/12/2025 13:00:00.523 150   3.528
      150 3.528
      150 3.528
10/12/2025 08:51:15.661 1 130   3.53
      1 130 3.53
      1 130 3.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)