Gold Royalty Corp. Comp.UT

36

25

2.028

Date Time Volume Order Volume Price
13/06/2025 18:28:40.536 1 300   2.028
      1 300 2.028
      1 300 2.028
13/06/2025 17:31:52.175 900   1.982
      900 1.982
      900 1.982
13/06/2025 17:31:52.136 2 100   1.982
      2 100 1.982
      2 100 1.982
13/06/2025 15:52:57.042 100   2.028
      100 2.028
      100 2.028
13/06/2025 15:34:31.650 1 000   1.98
      1 000 1.98
      1 000 1.98
13/06/2025 14:58:07.696 50   2.028
      50 2.028
      50 2.028
13/06/2025 14:55:01.258 250   2.028
      250 2.028
      250 2.028
13/06/2025 13:57:24.709 370   1.982
      370 1.982
      370 1.982
13/06/2025 13:56:58.369 1 130   1.982
      1 130 1.982
      1 130 1.982
13/06/2025 11:52:15.010 250   2.03
      250 2.03
      250 2.03
13/06/2025 11:47:55.959 500   2.002
      500 2.002
      500 2.002
13/06/2025 11:31:48.016 1 000   1.998
      1 000 1.998
      1 000 1.998
13/06/2025 11:21:57.861 380   1.967
      380 1.967
      380 1.967
13/06/2025 11:21:34.966 1 620   1.967
      500 1.967
      1 120 1.967
      1 620 1.967
13/06/2025 11:21:34.925 1 000   2.00
      1 000 2.00
      1 000 2.00
13/06/2025 11:18:42.369 300   2.028
      300 2.028
      300 2.028
13/06/2025 11:08:35.210 3 000   2.03
      3 000 2.03
      3 000 2.03
13/06/2025 11:08:23.603 1 090   2.03
      1 090 2.03
      1 090 2.03
13/06/2025 10:29:23.056 1 000   2.018
      1 000 2.018
      1 000 2.018
13/06/2025 10:14:16.274 5 100   2.00
      3 700 2.00
      2 500 2.00
      1 400 2.00
      2 600 2.00
13/06/2025 10:14:13.919 1 400   2.00
      1 400 2.00
      1 400 2.00
13/06/2025 10:04:01.994 700   2.00
      700 2.00
      700 2.00
13/06/2025 10:04:01.947 7 500   2.00
      2 500 2.00
      2 600 2.00
      2 400 2.00
      3 000 2.00
      4 500 2.00
13/06/2025 09:26:09.539 1 150   1.975
      1 150 1.975
      1 150 1.975
13/06/2025 07:38:34.276 500   1.978
      500 1.978
      500 1.978
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)