Goldgroup Mining Inc.

15

11

0.71

Date Time Volume Order Volume Price
24/10/2025 21:59:41.502 500   0.71
      500 0.71
      500 0.71
24/10/2025 21:45:09.655 35 203   0.73
      33 203 0.73
      17 203 0.73
      2 000 0.73
      10 000 0.73
      4 000 0.73
      4 000 0.73
24/10/2025 21:43:43.116 4 000   0.725
      4 000 0.725
      4 000 0.725
24/10/2025 21:43:35.879 4 000   0.725
      4 000 0.725
      4 000 0.725
24/10/2025 21:43:30.568 4 000   0.725
      4 000 0.725
      4 000 0.725
24/10/2025 21:41:21.200 4 500   0.73
      4 500 0.73
      4 500 0.73
24/10/2025 21:40:01.077 4 500   0.73
      4 500 0.73
      4 500 0.73
24/10/2025 21:36:36.152 4 500   0.73
      4 500 0.73
      4 500 0.73
24/10/2025 13:39:54.029 1 300   0.735
      350 0.735
      1 300 0.735
      950 0.735
24/10/2025 13:16:06.965 144   0.70
      144 0.70
      144 0.70
24/10/2025 13:15:57.015 2 856   0.705
      2 856 0.705
      2 856 0.705
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)