Goviex Uranium Inc.

11

10

0.048

Date Time Volume Order Volume Price
16/10/2025 17:59:25.764 72 850   0.048
      72 850 0.048
      72 850 0.048
16/10/2025 17:59:17.089 21 500   0.0481
      21 500 0.0481
      21 500 0.0481
16/10/2025 17:57:41.307 23 000   0.0481
      23 000 0.0481
      23 000 0.0481
16/10/2025 16:56:32.948 4 500   0.0481
      4 500 0.0481
      4 500 0.0481
16/10/2025 16:56:03.790 23 000   0.0481
      23 000 0.0481
      23 000 0.0481
16/10/2025 16:32:28.416 48 000   0.0481
      48 000 0.0481
      48 000 0.0481
16/10/2025 16:25:29.740 5 500   0.05
      5 500 0.05
      5 500 0.05
16/10/2025 13:42:53.678 1 200   0.0499
      1 200 0.0499
      1 200 0.0499
16/10/2025 13:42:11.653 300   0.0499
      300 0.0499
      300 0.0499
16/10/2025 11:20:34.411 8 000   0.0467
      8 000 0.0467
      1 000 0.0467
      7 000 0.0467
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)