Grande Portage Resources Ltd.

18

13

0.24

Date Time Volume Order Volume Price
12/12/2025 12:23:08.932 833   0.24
      833 0.24
      833 0.24
12/12/2025 10:36:47.107 2 000   0.24
      2 000 0.24
      2 000 0.24
12/12/2025 10:10:43.591 4 500   0.24
      4 500 0.24
      4 500 0.24
12/12/2025 10:07:38.351 100   0.23
      100 0.23
      100 0.23
12/12/2025 10:07:35.301 47 600   0.23
      47 600 0.23
      7 600 0.23
      20 000 0.23
      20 000 0.23
12/12/2025 10:07:24.895 40 000   0.23
      20 000 0.23
      20 000 0.23
      40 000 0.23
12/12/2025 10:07:01.940 6 000   0.228
      6 000 0.228
      6 000 0.228
12/12/2025 10:06:38.543 6 000   0.228
      6 000 0.228
      6 000 0.228
12/12/2025 09:10:20.456 5 500   0.218
      3 289 0.218
      2 211 0.218
      5 500 0.218
12/12/2025 09:10:20.403 500   0.22
      500 0.22
      500 0.22
12/12/2025 09:02:52.966 2 600   0.228
      2 600 0.228
      2 600 0.228
12/12/2025 08:56:20.920 5 000   0.228
      5 000 0.228
      5 000 0.228
12/12/2025 07:45:16.151 2 300   0.23
      2 300 0.23
      2 300 0.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)