Great Pacific Gold Corp.

13

11

0.377

Date Time Volume Order Volume Price
10/12/2025 18:54:07.975 200   0.377
      200 0.377
      200 0.377
10/12/2025 18:51:42.682 5 300   0.377
      5 300 0.377
      5 300 0.377
10/12/2025 16:44:31.017 5 000   0.383
      5 000 0.383
      5 000 0.383
10/12/2025 16:43:08.724 5 000   0.383
      4 200 0.383
      5 000 0.383
      800 0.383
10/12/2025 16:25:47.713 5 800   0.351
      5 800 0.351
      5 800 0.351
10/12/2025 16:13:50.699 900   0.387
      900 0.387
      900 0.387
10/12/2025 15:01:16.509 4 448   0.33
      4 448 0.33
      4 448 0.33
10/12/2025 14:55:44.359 2 000   0.33
      2 000 0.33
      2 000 0.33
10/12/2025 13:52:14.412 4 374   0.323
      4 374 0.323
      4 374 0.323
10/12/2025 13:46:09.990 5 238   0.315
      5 238 0.315
      5 238 0.315
10/12/2025 13:02:46.976 4 762   0.315
      4 762 0.315
      4 762 0.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)