Great Pacific Gold Corp.

6

5

0.212

Date Time Volume Order Volume Price
19/08/2025 19:38:35.178 30   0.212
      30 0.212
      30 0.212
19/08/2025 15:30:27.474 4 000   0.212
      4 000 0.212
      4 000 0.212
19/08/2025 14:34:02.857 334   0.203
      334 0.203
      334 0.203
19/08/2025 13:36:02.988 5 000   0.205
      5 000 0.205
      5 000 0.205
19/08/2025 12:00:29.229 15 000   0.21
      15 000 0.21
      15 000 0.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)