Green Bridge Metals Corp.

8

7

0.0712

Date Time Volume Order Volume Price
17/09/2025 16:07:02.580 387   0.0712
      387 0.0712
      387 0.0712
17/09/2025 15:45:22.718 5 000   0.0822
      5 000 0.0822
      5 000 0.0822
17/09/2025 08:12:44.441 6 127   0.08
      6 127 0.08
      6 127 0.08
17/09/2025 08:12:42.255 500   0.08
      500 0.08
      500 0.08
17/09/2025 08:12:38.589 3 000   0.0796
      3 000 0.0796
      3 000 0.0796
17/09/2025 08:12:36.273 500   0.078
      500 0.078
      500 0.078
17/09/2025 07:30:12.562 1 000   0.0726
      1 000 0.0726
      500 0.0726
      500 0.0726
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)