Green Thumb Industries Inc.

18

18

6.635

Date Time Volume Order Volume Price
24/10/2025 21:58:36.064 100   6.635
      100 6.635
      100 6.635
24/10/2025 21:26:15.966 220   6.525
      220 6.525
      220 6.525
24/10/2025 21:02:23.653 500   6.385
      500 6.385
      500 6.385
24/10/2025 20:36:02.559 222   6.57
      222 6.57
      222 6.57
24/10/2025 20:30:40.106 44   6.53
      44 6.53
      44 6.53
24/10/2025 20:17:48.441 530   6.555
      530 6.555
      530 6.555
24/10/2025 20:17:46.006 1 000   6.555
      1 000 6.555
      1 000 6.555
24/10/2025 19:56:17.697 150   6.60
      150 6.60
      150 6.60
24/10/2025 19:32:05.963 40   6.485
      40 6.485
      40 6.485
24/10/2025 18:54:15.737 1   6.44
      1 6.44
      1 6.44
24/10/2025 17:17:13.488 25   6.54
      25 6.54
      25 6.54
24/10/2025 16:57:42.950 15   6.515
      15 6.515
      15 6.515
24/10/2025 16:42:53.645 300   6.51
      300 6.51
      300 6.51
24/10/2025 15:48:51.783 100   6.61
      12 6.61
      88 6.61
      100 6.61
24/10/2025 14:54:45.521 2   6.35
      2 6.35
      2 6.35
24/10/2025 14:44:31.338 10   6.35
      10 6.35
      10 6.35
24/10/2025 12:13:18.417 750   6.60
      750 6.60
      750 6.60
24/10/2025 11:12:51.188 350   6.50
      350 6.50
      350 6.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)