Green Thumb Industries Inc.

19

17

6.735

Date Time Volume Order Volume Price
19/08/2025 21:07:54.496 200   6.735
      200 6.735
      200 6.735
19/08/2025 20:52:09.553 15   6.71
      15 6.71
      15 6.71
19/08/2025 20:30:01.238 5 491   6.70
      5 491 6.70
      5 491 6.70
19/08/2025 20:09:07.670 600   7.00
      600 7.00
      600 7.00
19/08/2025 19:02:56.296 295   7.29
      295 7.29
      295 7.29
19/08/2025 18:07:45.896 50   7.30
      50 7.30
      50 7.30
19/08/2025 17:38:17.779 100   7.11
      100 7.11
      100 7.11
19/08/2025 17:37:59.895 900   7.11
      900 7.11
      900 7.11
19/08/2025 16:51:45.001 100   6.985
      100 6.985
      100 6.985
19/08/2025 16:12:01.919 143   7.00
      143 7.00
      143 7.00
19/08/2025 15:39:30.459 1 000   7.08
      1 000 7.08
      1 000 7.08
19/08/2025 15:39:13.557 700   7.10
      700 7.10
      700 7.10
19/08/2025 12:55:33.020 70   7.105
      70 7.105
      70 7.105
19/08/2025 11:51:12.414 50   7.105
      40 7.105
      50 7.105
      10 7.105
19/08/2025 09:44:05.652 18   7.105
      18 7.105
      18 7.105
19/08/2025 09:39:44.767 385   7.105
      385 7.105
      385 7.105
19/08/2025 08:44:34.980 15   6.99
      15 6.99
      15 6.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)