Greenlane Renewables Inc.

26

18

0.18

Date Time Volume Order Volume Price
19/08/2025 21:58:51.910 14 004   0.18
      14 004 0.18
      14 004 0.18
19/08/2025 21:03:40.716 5 500   0.18
      4 907 0.18
      593 0.18
      5 500 0.18
19/08/2025 20:28:45.700 29 056   0.176
      29 056 0.176
      29 056 0.176
19/08/2025 20:26:59.823 30 500   0.18
      30 500 0.18
      30 500 0.18
19/08/2025 20:24:44.562 26 000   0.18
      26 000 0.18
      26 000 0.18
19/08/2025 18:52:25.765 2 000   0.188
      2 000 0.188
      2 000 0.188
19/08/2025 17:35:13.831 5 000   0.204
      5 000 0.204
      2 700 0.204
      1 800 0.204
      500 0.204
19/08/2025 17:01:25.155 4 100   0.1735
      4 100 0.1735
      4 100 0.1735
19/08/2025 16:17:11.107 200   0.1915
      200 0.1915
      200 0.1915
19/08/2025 14:57:29.952 7 000   0.1485
      7 000 0.1485
      7 000 0.1485
19/08/2025 14:54:59.340 12 000   0.1485
      12 000 0.1485
      12 000 0.1485
19/08/2025 14:53:38.459 12 000   0.1485
      12 000 0.1485
      12 000 0.1485
19/08/2025 10:57:31.519 300   0.1395
      300 0.1395
      300 0.1395
19/08/2025 10:44:14.150 2 142   0.1485
      2 142 0.1485
      2 142 0.1485
19/08/2025 10:13:16.922 1 816   0.1395
      1 816 0.1395
      1 816 0.1395
19/08/2025 09:44:59.872 5 000   0.1495
      2 000 0.1495
      3 000 0.1495
      5 000 0.1495
19/08/2025 08:59:52.926 2 000   0.1395
      2 000 0.1395
      2 000 0.1395
19/08/2025 08:04:01.713 5 000   0.145
      5 000 0.145
      5 000 0.145
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)