Guanajuato Silver Company Ltd.

16

12

0.325

Date Time Volume Order Volume Price
10/12/2025 21:39:25.869 18 000   0.325
      18 000 0.325
      18 000 0.325
10/12/2025 20:36:58.889 2 975   0.3195
      2 975 0.3195
      2 975 0.3195
10/12/2025 20:18:40.150 9 000   0.3295
      9 000 0.3295
      9 000 0.3295
10/12/2025 15:53:54.110 7 133   0.31
      5 208 0.31
      7 133 0.31
      1 925 0.31
10/12/2025 14:45:45.972 2 750   0.3265
      2 750 0.3265
      2 750 0.3265
10/12/2025 14:36:10.736 17 466   0.327
      17 466 0.327
      17 466 0.327
10/12/2025 14:35:46.479 50 000   0.327
      50 000 0.327
      5 000 0.327
      45 000 0.327
10/12/2025 14:34:43.891 4 534   0.326
      4 534 0.326
      4 534 0.326
10/12/2025 13:43:33.118 4 534   0.326
      4 534 0.326
      4 534 0.326
10/12/2025 10:15:34.020 1 229   0.3115
      1 229 0.3115
      1 229 0.3115
10/12/2025 10:15:30.091 4 771   0.3145
      4 771 0.3145
      4 771 0.3145
10/12/2025 09:51:59.511 10 000   0.3265
      10 000 0.3265
      10 000 0.3265
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)