Guanajuato Silver Company Ltd.

9

7

0.16

Date Time Volume Order Volume Price
13/06/2025 17:41:41.055 7 000   0.16
      3 000 0.16
      7 000 0.16
      4 000 0.16
13/06/2025 17:41:08.183 7 000   0.1602
      7 000 0.1602
      7 000 0.1602
13/06/2025 16:19:00.430 4 473   0.1602
      4 473 0.1602
      4 473 0.1602
13/06/2025 14:20:38.295 885   0.1694
      885 0.1694
      885 0.1694
13/06/2025 13:04:30.355 24 990   0.1694
      24 990 0.1694
      24 990 0.1694
13/06/2025 13:04:23.283 5 010   0.165
      10 0.165
      5 010 0.165
      5 000 0.165
13/06/2025 09:06:45.410 5 000   0.165
      5 000 0.165
      5 000 0.165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)