HealWELL AI Inc.

22

15

0.5715

Date Time Volume Order Volume Price
04/12/2025 16:34:21.731 1 000   0.5715
      1 000 0.5715
      1 000 0.5715
04/12/2025 16:13:31.120 4 000   0.5645
      4 000 0.5645
      4 000 0.5645
04/12/2025 15:12:10.420 50   0.582
      50 0.582
      50 0.582
04/12/2025 13:28:41.885 300   0.5605
      300 0.5605
      300 0.5605
04/12/2025 12:26:14.187 100   0.5815
      100 0.5815
      100 0.5815
04/12/2025 11:51:41.636 476   0.5595
      476 0.5595
      476 0.5595
04/12/2025 11:28:49.524 2 000   0.582
      2 000 0.582
      2 000 0.582
04/12/2025 10:46:28.494 5 159   0.5815
      5 159 0.5815
      4 029 0.5815
      1 130 0.5815
04/12/2025 10:35:44.311 1 414   0.57
      1 414 0.57
      1 414 0.57
04/12/2025 10:35:05.690 515   0.5815
      515 0.5815
      515 0.5815
04/12/2025 09:54:12.056 400   0.57
      400 0.57
      400 0.57
04/12/2025 09:29:31.482 5 000   0.57
      5 000 0.57
      5 000 0.57
04/12/2025 08:35:23.336 1 500   0.5825
      1 500 0.5825
      1 500 0.5825
04/12/2025 07:49:10.560 1 716   0.57
      1 716 0.57
      1 716 0.57
04/12/2025 07:32:09.603 866   0.5825
      100 0.5825
      766 0.5825
      866 0.5825
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)