HealWELL AI Inc.

25

21

0.8445

Date Time Volume Order Volume Price
17/10/2025 18:45:27.558 3 500   0.8445
      3 500 0.8445
      3 500 0.8445
17/10/2025 17:53:53.059 4 000   0.85
      4 000 0.85
      4 000 0.85
17/10/2025 16:45:43.545 1 000   0.834
      1 000 0.834
      700 0.834
      300 0.834
17/10/2025 16:21:16.002 1 800   0.863
      1 800 0.863
      1 800 0.863
17/10/2025 16:10:00.419 3 000   0.8405
      982 0.8405
      3 000 0.8405
      2 018 0.8405
17/10/2025 15:56:11.055 400   0.862
      400 0.862
      400 0.862
17/10/2025 15:38:40.921 5 500   0.864
      5 500 0.864
      5 500 0.864
17/10/2025 15:23:28.388 107   0.882
      107 0.882
      107 0.882
17/10/2025 13:30:34.985 250   0.8645
      250 0.8645
      250 0.8645
17/10/2025 13:13:34.420 400   0.882
      400 0.882
      400 0.882
17/10/2025 11:54:13.480 1 500   0.8805
      1 500 0.8805
      1 500 0.8805
17/10/2025 10:50:39.156 77   0.879
      77 0.879
      77 0.879
17/10/2025 10:40:11.982 6 569   0.875
      6 569 0.875
      5 570 0.875
      999 0.875
17/10/2025 10:38:21.138 3 431   0.859
      3 431 0.859
      3 431 0.859
17/10/2025 10:20:08.813 110   0.825
      110 0.825
      110 0.825
17/10/2025 10:04:33.708 2 000   0.83
      1 000 0.83
      2 000 0.83
      1 000 0.83
17/10/2025 10:00:01.795 2 000   0.8305
      2 000 0.8305
      2 000 0.8305
17/10/2025 09:23:59.418 6 181   0.84
      6 181 0.84
      5 000 0.84
      1 181 0.84
17/10/2025 09:23:54.759 428   0.8405
      428 0.8405
      428 0.8405
17/10/2025 09:23:53.268 3 572   0.8405
      3 572 0.8405
      3 572 0.8405
17/10/2025 08:02:22.665 2 250   0.8475
      2 250 0.8475
      2 250 0.8475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)