HealWELL AI Inc.

25

20

0.9405

Date Time Volume Order Volume Price
30/04/2025 19:02:20.859 50   0.9405
      50 0.9405
      50 0.9405
30/04/2025 17:44:52.346 3 000   0.9415
      3 000 0.9415
      3 000 0.9415
30/04/2025 16:01:50.569 20   0.925
      20 0.925
      20 0.925
30/04/2025 15:52:46.060 3 000   0.9315
      3 000 0.9315
      3 000 0.9315
30/04/2025 15:51:25.185 5 000   0.9315
      5 000 0.9315
      5 000 0.9315
30/04/2025 15:50:50.565 2 000   0.9315
      2 000 0.9315
      2 000 0.9315
30/04/2025 14:52:08.085 462   0.9265
      462 0.9265
      462 0.9265
30/04/2025 14:34:33.557 3 000   0.93
      3 000 0.93
      3 000 0.93
30/04/2025 14:34:01.374 3 500   0.9305
      1 000 0.9305
      2 500 0.9305
      3 500 0.9305
30/04/2025 14:17:01.916 500   0.9305
      500 0.9305
      500 0.9305
30/04/2025 12:18:05.659 1 100   0.9265
      1 100 0.9265
      950 0.9265
      150 0.9265
30/04/2025 11:40:51.524 50   0.9265
      50 0.9265
      50 0.9265
30/04/2025 11:17:11.368 888   0.9285
      888 0.9285
      400 0.9285
      488 0.9285
30/04/2025 10:18:39.888 1 584   0.9265
      888 0.9265
      696 0.9265
      1 584 0.9265
30/04/2025 10:09:52.296 400   0.9265
      400 0.9265
      400 0.9265
30/04/2025 10:00:15.358 100   0.9265
      100 0.9265
      100 0.9265
30/04/2025 09:59:35.892 400   0.9695
      400 0.9695
      400 0.9695
30/04/2025 09:05:20.680 2 000   0.939
      1 001 0.939
      999 0.939
      2 000 0.939
30/04/2025 07:41:46.705 500   0.972
      500 0.972
      500 0.972
30/04/2025 07:30:09.871 900   0.972
      900 0.972
      900 0.972
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)