HealWELL AI Inc.

71

49

0.8295

Date Time Volume Order Volume Price
20/08/2025 21:19:28.393 1 779   0.8295
      1 779 0.8295
      1 779 0.8295
20/08/2025 21:19:09.349 1 817   0.8295
      1 817 0.8295
      1 817 0.8295
20/08/2025 19:30:03.456 350   0.8295
      350 0.8295
      350 0.8295
20/08/2025 18:18:45.386 1 630   0.815
      1 630 0.815
      1 630 0.815
20/08/2025 17:19:38.822 300   0.8295
      300 0.8295
      300 0.8295
20/08/2025 17:13:47.925 4 500   0.803
      4 500 0.803
      4 500 0.803
20/08/2025 17:13:47.855 1 828   0.8025
      1 828 0.8025
      1 828 0.8025
20/08/2025 17:13:43.285 7 500   0.8025
      7 500 0.8025
      7 500 0.8025
20/08/2025 17:06:05.174 1 500   0.803
      1 500 0.803
      1 500 0.803
20/08/2025 17:04:22.091 4 000   0.8035
      1 000 0.8035
      3 000 0.8035
      4 000 0.8035
20/08/2025 16:59:27.703 1 000   0.8245
      100 0.8245
      1 000 0.8245
      900 0.8245
20/08/2025 16:19:40.872 2 000   0.8185
      2 000 0.8185
      2 000 0.8185
20/08/2025 16:16:37.819 1 250   0.8005
      1 250 0.8005
      1 250 0.8005
20/08/2025 16:12:37.801 350   0.8025
      350 0.8025
      350 0.8025
20/08/2025 16:01:31.514 6 600   0.8115
      6 600 0.8115
      6 600 0.8115
20/08/2025 16:00:45.502 7 400   0.8115
      7 400 0.8115
      7 400 0.8115
20/08/2025 15:49:07.391 1 000   0.781
      688 0.781
      900 0.781
      312 0.781
      100 0.781
20/08/2025 15:49:07.320 3 550   0.80
      3 550 0.80
      500 0.80
      3 000 0.80
      50 0.80
20/08/2025 15:48:42.056 2 482   0.8055
      2 482 0.8055
      2 482 0.8055
20/08/2025 15:45:29.848 3 589   0.81
      3 589 0.81
      3 589 0.81
20/08/2025 15:45:21.012 7 500   0.81
      7 500 0.81
      7 500 0.81
20/08/2025 15:44:54.047 3 000   0.81
      3 000 0.81
      3 000 0.81
20/08/2025 15:27:04.316 50   0.8105
      50 0.8105
      50 0.8105
20/08/2025 15:16:33.418 246   0.829
      246 0.829
      246 0.829
20/08/2025 14:50:50.749 40   0.8105
      40 0.8105
      40 0.8105
20/08/2025 14:44:56.889 860   0.8105
      860 0.8105
      860 0.8105
20/08/2025 14:42:59.310 3 722   0.8105
      3 722 0.8105
      3 722 0.8105
20/08/2025 14:31:33.173 1 900   0.8125
      1 900 0.8125
      1 900 0.8125
20/08/2025 14:31:20.974 1 900   0.813
      1 900 0.813
      1 900 0.813
20/08/2025 14:31:18.466 1 900   0.813
      1 900 0.813
      1 900 0.813
20/08/2025 13:58:45.000 3 000   0.813
      3 000 0.813
      3 000 0.813
20/08/2025 12:13:40.726 250   0.813
      250 0.813
      250 0.813
20/08/2025 11:54:49.839 1 500   0.813
      300 0.813
      900 0.813
      1 500 0.813
      300 0.813
20/08/2025 11:48:58.146 760   0.8295
      760 0.8295
      760 0.8295
20/08/2025 11:27:10.794 150   0.83
      150 0.83
      150 0.83
20/08/2025 11:21:53.390 33   0.83
      33 0.83
      33 0.83
20/08/2025 10:39:05.907 250   0.8295
      250 0.8295
      250 0.8295
20/08/2025 10:34:45.362 49   0.813
      49 0.813
      49 0.813
20/08/2025 10:34:36.649 1 250   0.8295
      1 250 0.8295
      900 0.8295
      350 0.8295
20/08/2025 10:12:24.066 8 526   0.813
      8 526 0.813
      1 626 0.813
      6 000 0.813
      900 0.813
20/08/2025 10:04:47.985 2 000   0.8195
      2 000 0.8195
      2 000 0.8195
20/08/2025 10:03:52.912 2 000   0.8205
      2 000 0.8205
      2 000 0.8205
20/08/2025 09:41:28.541 500   0.8205
      500 0.8205
      500 0.8205
20/08/2025 09:40:07.562 100   0.8205
      100 0.8205
      100 0.8205
20/08/2025 09:02:49.199 2 000   0.818
      1 000 0.818
      1 000 0.818
      2 000 0.818
20/08/2025 08:50:20.942 3 000   0.83
      3 000 0.83
      3 000 0.83
20/08/2025 08:06:34.507 3 500   0.83
      3 000 0.83
      867 0.83
      500 0.83
      2 633 0.83
20/08/2025 08:06:14.662 2 000   0.83
      2 000 0.83
      2 000 0.83
20/08/2025 07:32:37.185 3 000   0.83
      3 000 0.83
      2 500 0.83
      500 0.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)