HealWELL AI Inc.

36

25

0.865

Date Time Volume Order Volume Price
13/06/2025 20:54:25.350 6 000   0.865
      6 000 0.865
      6 000 0.865
13/06/2025 19:33:54.015 2 000   0.869
      2 000 0.869
      2 000 0.869
13/06/2025 19:04:43.232 10 000   0.86
      10 000 0.86
      10 000 0.86
13/06/2025 18:21:36.499 500   0.846
      500 0.846
      500 0.846
13/06/2025 17:41:53.282 300   0.8385
      300 0.8385
      300 0.8385
13/06/2025 17:11:09.008 400   0.8335
      400 0.8335
      400 0.8335
13/06/2025 15:41:56.672 120   0.8505
      120 0.8505
      120 0.8505
13/06/2025 15:36:13.343 1 190   0.831
      1 190 0.831
      1 190 0.831
13/06/2025 15:31:34.254 960   0.8275
      960 0.8275
      960 0.8275
13/06/2025 15:31:34.143 980   0.83
      980 0.83
      980 0.83
13/06/2025 15:30:17.539 2 300   0.8375
      2 300 0.8375
      2 300 0.8375
13/06/2025 13:25:40.403 11 120   0.86
      11 120 0.86
      11 120 0.86
13/06/2025 13:24:20.834 5 100   0.86
      5 000 0.86
      5 100 0.86
      100 0.86
13/06/2025 13:23:43.858 3 780   0.8595
      3 780 0.8595
      3 000 0.8595
      780 0.8595
13/06/2025 12:40:24.818 135   0.857
      135 0.857
      135 0.857
13/06/2025 10:13:45.287 2 200   0.8205
      2 200 0.8205
      800 0.8205
      600 0.8205
      800 0.8205
13/06/2025 10:13:40.301 2 300   0.8255
      1 500 0.8255
      800 0.8255
      2 300 0.8255
13/06/2025 09:58:41.711 600   0.83
      600 0.83
      600 0.83
13/06/2025 09:55:44.349 1 047   0.8305
      243 0.8305
      1 047 0.8305
      799 0.8305
      5 0.8305
13/06/2025 09:55:44.319 400   0.8305
      400 0.8305
      400 0.8305
13/06/2025 08:51:55.605 940   0.848
      607 0.848
      333 0.848
      940 0.848
13/06/2025 08:43:35.577 1 500   0.84
      1 500 0.84
      1 500 0.84
13/06/2025 08:27:56.933 95   0.84
      95 0.84
      95 0.84
13/06/2025 07:38:28.351 3 000   0.84
      3 000 0.84
      3 000 0.84
13/06/2025 07:34:28.227 130   0.8405
      130 0.8405
      130 0.8405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)