Heliostar Metals Ltd.

28

26

1.15

Date Time Volume Order Volume Price
31/10/2025 19:09:22.306 1 000   1.15
      1 000 1.15
      1 000 1.15
31/10/2025 18:19:39.234 50   1.15
      50 1.15
      50 1.15
31/10/2025 17:41:19.542 350   1.145
      350 1.145
      350 1.145
31/10/2025 17:39:17.181 700   1.145
      700 1.145
      700 1.145
31/10/2025 17:29:38.032 432   1.14
      432 1.14
      432 1.14
31/10/2025 17:27:21.535 500   1.07
      500 1.07
      500 1.07
31/10/2025 17:22:29.507 450   1.075
      450 1.075
      450 1.075
31/10/2025 17:16:22.458 11 340   1.07
      1 000 1.07
      10 340 1.07
      11 340 1.07
31/10/2025 17:15:47.473 1 000   1.115
      1 000 1.115
      1 000 1.115
31/10/2025 17:04:13.060 2 000   1.15
      2 000 1.15
      2 000 1.15
31/10/2025 14:49:42.601 1 000   1.175
      1 000 1.175
      1 000 1.175
31/10/2025 14:33:57.816 1 000   1.175
      1 000 1.175
      1 000 1.175
31/10/2025 13:26:57.688 1 000   1.175
      1 000 1.175
      1 000 1.175
31/10/2025 10:32:08.377 500   1.175
      500 1.175
      500 1.175
31/10/2025 10:30:35.667 1 000   1.175
      1 000 1.175
      1 000 1.175
31/10/2025 09:59:04.505 1 000   1.175
      1 000 1.175
      1 000 1.175
31/10/2025 09:56:06.743 100   1.175
      100 1.175
      100 1.175
31/10/2025 09:47:23.844 1 330   1.18
      1 330 1.18
      1 330 1.18
31/10/2025 09:47:12.885 1 330   1.20
      1 330 1.20
      1 330 1.20
31/10/2025 09:40:34.339 8 716   1.25
      8 716 1.25
      8 716 1.25
31/10/2025 09:39:42.880 6 284   1.23
      6 284 1.23
      5 000 1.23
      1 284 1.23
31/10/2025 08:28:04.958 100   1.22
      100 1.22
      100 1.22
31/10/2025 08:08:09.505 500   1.23
      500 1.23
      500 1.23
31/10/2025 08:08:05.902 3 007   1.22
      3 007 1.22
      3 007 1.22
31/10/2025 08:07:40.255 1 284   1.165
      1 284 1.165
      1 284 1.165
31/10/2025 07:44:43.107 320   1.14
      320 1.14
      320 1.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)