Heliostar Metals Ltd.

31

25

1.70

Date Time Volume Order Volume Price
18/12/2025 21:52:00.415 600   1.70
      600 1.70
      600 1.70
18/12/2025 18:24:32.409 324   1.705
      324 1.705
      324 1.705
18/12/2025 18:12:11.566 60   1.72
      60 1.72
      60 1.72
18/12/2025 17:29:10.595 500   1.765
      500 1.765
      500 1.765
18/12/2025 16:43:38.803 850   1.775
      850 1.775
      850 1.775
18/12/2025 16:26:31.322 100   1.76
      100 1.76
      100 1.76
18/12/2025 16:12:09.761 350   1.765
      350 1.765
      350 1.765
18/12/2025 16:04:56.376 1 000   1.795
      1 000 1.795
      1 000 1.795
18/12/2025 15:55:41.668 921   1.775
      921 1.775
      921 1.775
18/12/2025 15:55:29.395 1 000   1.76
      1 000 1.76
      1 000 1.76
18/12/2025 15:55:18.321 1 000   1.755
      1 000 1.755
      1 000 1.755
18/12/2025 12:19:01.857 56   1.78
      56 1.78
      56 1.78
18/12/2025 12:14:42.548 16 015   1.78
      16 015 1.78
      16 015 1.78
18/12/2025 12:13:53.255 891   1.785
      891 1.785
      891 1.785
18/12/2025 12:10:15.628 848   1.78
      848 1.78
      848 1.78
18/12/2025 11:43:29.173 300   1.75
      300 1.75
      300 1.75
18/12/2025 11:34:13.209 200   1.78
      200 1.78
      200 1.78
18/12/2025 10:26:32.931 2 197   1.75
      2 197 1.75
      2 197 1.75
18/12/2025 10:26:26.415 944   1.75
      892 1.75
      944 1.75
      52 1.75
18/12/2025 09:33:47.196 3 000   1.80
      3 000 1.80
      3 000 1.80
18/12/2025 09:26:27.788 7 970   1.825
      3 000 1.825
      7 970 1.825
      4 970 1.825
18/12/2025 09:26:07.470 3 010   1.80
      10 1.80
      3 010 1.80
      3 000 1.80
18/12/2025 09:26:00.971 3 010   1.78
      3 000 1.78
      10 1.78
      3 010 1.78
18/12/2025 09:25:57.057 3 010   1.76
      10 1.76
      3 010 1.76
      3 000 1.76
18/12/2025 09:25:01.980 948   1.755
      100 1.755
      848 1.755
      948 1.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)