High Tide Inc.

8

8

2.72

Date Time Volume Order Volume Price
31/10/2025 20:52:24.157 200   2.72
      200 2.72
      200 2.72
31/10/2025 16:56:46.950 250   2.72
      250 2.72
      250 2.72
31/10/2025 16:07:06.754 800   2.725
      800 2.725
      800 2.725
31/10/2025 16:07:01.289 1 900   2.725
      1 900 2.725
      1 900 2.725
31/10/2025 14:39:55.379 1 898   2.685
      1 898 2.685
      1 898 2.685
31/10/2025 14:39:30.306 1 929   2.69
      1 900 2.69
      1 929 2.69
      29 2.69
31/10/2025 12:30:33.524 80   2.685
      80 2.685
      80 2.685
31/10/2025 09:15:45.634 1 000   2.685
      1 000 2.685
      1 000 2.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)