Hudbay Minerals Inc.

14

13

15.10

Date Time Volume Order Volume Price
05/12/2025 20:39:25.800 300   15.10
      300 15.10
      300 15.10
05/12/2025 19:19:21.966 400   15.115
      400 15.115
      400 15.115
05/12/2025 16:46:43.725 250   15.29
      250 15.29
      250 15.29
05/12/2025 16:44:42.452 70   15.52
      70 15.52
      70 15.52
05/12/2025 16:44:42.398 14   15.52
      14 15.52
      14 15.52
05/12/2025 16:32:09.465 560   15.39
      560 15.39
      560 15.39
05/12/2025 16:32:09.364 1 000   15.39
      1 000 15.39
      1 000 15.39
05/12/2025 16:29:58.139 670   15.32
      670 15.32
      670 15.32
05/12/2025 16:03:19.273 70   15.245
      70 15.245
      70 15.245
05/12/2025 13:46:11.071 150   14.915
      150 14.915
      150 14.915
05/12/2025 13:26:35.106 62   15.135
      62 15.135
      62 15.135
05/12/2025 10:42:11.562 10   14.96
      10 14.96
      10 14.96
05/12/2025 09:30:13.915 1   14.895
      1 14.895
      1 14.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)