Tradegate Exchange

Humanoid Global Holdings Corp.

352

253

0.755

Date	Time	Volume	Order Volume	Price
28/11/2025	21:59:39.589	1 250		0.755
			1 250	0.755
			1 250	0.755
28/11/2025	21:54:34.036	1 000		0.75
			1 000	0.75
			1 000	0.75
28/11/2025	21:46:00.322	250		0.75
			250	0.75
			250	0.75
28/11/2025	21:44:19.362	100		0.75
			100	0.75
			100	0.75
28/11/2025	21:28:46.023	52		0.755
			52	0.755
			52	0.755
28/11/2025	21:28:05.360	100		0.755
			100	0.755
			100	0.755
28/11/2025	20:33:55.249	6 545		0.72
			6 545	0.72
			4 545	0.72
			1 000	0.72
			1 000	0.72
28/11/2025	20:22:20.851	250		0.745
			250	0.745
			250	0.745
28/11/2025	20:08:13.942	670		0.745
			670	0.745
			670	0.745
28/11/2025	19:57:39.570	3 000		0.72
			1 725	0.72
			3 000	0.72
			275	0.72
			1 000	0.72
28/11/2025	19:50:43.651	2 000		0.72
			2 000	0.72
			1 000	0.72
			500	0.72
			500	0.72
28/11/2025	19:46:23.905	500		0.745
			500	0.745
			500	0.745
28/11/2025	19:45:59.159	750		0.72
			750	0.72
			750	0.72
28/11/2025	19:30:57.449	50		0.745
			50	0.745
			50	0.745
28/11/2025	19:29:01.288	4 000		0.745
			4 000	0.745
			3 000	0.745
			1 000	0.745
28/11/2025	19:16:29.715	1 000		0.73
			1 000	0.73
			1 000	0.73
28/11/2025	18:45:33.097	600		0.725
			600	0.725
			600	0.725
28/11/2025	18:43:35.163	95		0.75
			95	0.75
			95	0.75
28/11/2025	18:31:57.528	1 000		0.75
			1 000	0.75
			1 000	0.75
28/11/2025	17:53:34.930	1 343		0.745
			1 343	0.745
			1 343	0.745
28/11/2025	17:53:29.997	6 990		0.745
			6 990	0.745
			1 990	0.745
			5 000	0.745
28/11/2025	17:52:42.910	5 000		0.745
			5 000	0.745
			5 000	0.745
28/11/2025	17:52:29.983	2 500		0.745
			2 500	0.745
			2 500	0.745
28/11/2025	17:49:55.943	180		0.745
			180	0.745
			180	0.745
28/11/2025	17:47:17.873	748		0.745
			748	0.745
			748	0.745
28/11/2025	17:24:11.128	10		0.735
			10	0.735
			10	0.735
28/11/2025	17:20:24.266	22 000		0.75
			4 000	0.75
			14 000	0.75
			4 000	0.75
			22 000	0.75
28/11/2025	17:18:26.526	4 000		0.75
			4 000	0.75
			4 000	0.75
28/11/2025	17:18:26.472	4 000		0.75
			4 000	0.75
			4 000	0.75
28/11/2025	17:16:38.172	2 000		0.75
			2 000	0.75
			2 000	0.75
28/11/2025	16:57:20.597	400		0.75
			400	0.75
			400	0.75
28/11/2025	16:55:25.638	600		0.73
			600	0.73
			600	0.73
28/11/2025	16:52:53.312	400		0.73
			400	0.73
			400	0.73
28/11/2025	16:49:54.172	500		0.73
			500	0.73
			500	0.73
28/11/2025	16:48:50.145	3 500		0.735
			3 500	0.735
			3 500	0.735
28/11/2025	16:48:13.858	218		0.705
			218	0.705
			218	0.705
28/11/2025	16:43:34.028	500		0.745
			500	0.745
			500	0.745
28/11/2025	16:43:18.575	300		0.745
			300	0.745
			300	0.745
28/11/2025	16:42:54.465	1 000		0.745
			1 000	0.745
			1 000	0.745
28/11/2025	16:39:35.353	1 400		0.745
			1 400	0.745
			400	0.745
			1 000	0.745
28/11/2025	16:38:49.209	100		0.745
			100	0.745
			100	0.745
28/11/2025	16:36:52.653	10 000		0.715
			10 000	0.715
			10 000	0.715
28/11/2025	16:36:07.746	1 400		0.705
			1 400	0.705
			1 400	0.705
28/11/2025	16:34:57.106	2 700		0.705
			2 700	0.705
			2 700	0.705
28/11/2025	16:34:57.044	4 200		0.705
			4 200	0.705
			200	0.705
			3 000	0.705
			1 000	0.705
28/11/2025	16:34:56.925	5 000		0.705
			200	0.705
			50	0.705
			1 925	0.705
			2 825	0.705
			5 000	0.705
28/11/2025	16:34:56.843	4 000		0.725
			4 000	0.725
			1 000	0.725
			1 000	0.725
			1 000	0.725
			1 000	0.725
28/11/2025	16:27:01.096	1 951		0.74
			1 951	0.74
			350	0.74
			101	0.74
			1 500	0.74
28/11/2025	16:26:05.957	5 000		0.74
			5 000	0.74
			5 000	0.74
28/11/2025	16:21:21.372	8 000		0.74
			3 500	0.74
			1 351	0.74
			8 000	0.74
			2 899	0.74
			250	0.74
28/11/2025	16:18:36.331	5 000		0.74
			5 000	0.74
			5 000	0.74
28/11/2025	16:16:28.461	5 000		0.74
			5 000	0.74
			5 000	0.74
28/11/2025	16:16:24.138	500		0.75
			500	0.75
			500	0.75
28/11/2025	16:14:20.885	2 000		0.75
			2 000	0.75
			2 000	0.75
28/11/2025	16:12:01.186	500		0.745
			500	0.745
			500	0.745
28/11/2025	16:11:07.362	1 000		0.755
			500	0.755
			1 000	0.755
			500	0.755
28/11/2025	16:05:27.477	2 000		0.745
			2 000	0.745
			2 000	0.745
28/11/2025	15:57:55.025	200		0.755
			200	0.755
			200	0.755
28/11/2025	15:57:26.539	429		0.745
			429	0.745
			429	0.745
28/11/2025	15:40:54.801	100		0.755
			100	0.755
			100	0.755
28/11/2025	15:40:08.094	1 000		0.745
			1 000	0.745
			1 000	0.745
28/11/2025	15:38:51.216	100		0.755
			100	0.755
			100	0.755
28/11/2025	15:36:36.446	40		0.755
			40	0.755
			40	0.755
28/11/2025	15:31:42.344	2 000		0.75
			2 000	0.75
			2 000	0.75
28/11/2025	15:31:27.810	3 000		0.75
			3 000	0.75
			3 000	0.75
28/11/2025	15:25:52.367	4 000		0.745
			4 000	0.745
			1 255	0.745
			245	0.745
			2 500	0.745
28/11/2025	15:09:44.766	2 000		0.76
			2 000	0.76
			2 000	0.76
28/11/2025	15:07:17.353	15 000		0.76
			15 000	0.76
			6 295	0.76
			8 705	0.76
28/11/2025	15:06:03.886	4 181		0.76
			4 181	0.76
			4 181	0.76
28/11/2025	15:01:08.061	50		0.76
			50	0.76
			50	0.76
28/11/2025	14:58:43.151	250		0.76
			250	0.76
			250	0.76
28/11/2025	14:57:19.428	15 000		0.765
			15 000	0.765
			15 000	0.765
28/11/2025	14:57:03.048	4 019		0.76
			4 019	0.76
			4 019	0.76
28/11/2025	14:56:17.405	130		0.76
			130	0.76
			130	0.76
28/11/2025	14:49:50.577	4 181		0.76
			4 181	0.76
			4 181	0.76
28/11/2025	14:48:10.692	400		0.76
			400	0.76
			400	0.76
28/11/2025	14:46:08.121	1 000		0.76
			1 000	0.76
			1 000	0.76
28/11/2025	14:39:04.144	100		0.76
			100	0.76
			100	0.76
28/11/2025	14:37:01.713	1 500		0.76
			1 500	0.76
			1 500	0.76
28/11/2025	14:36:29.688	200		0.76
			200	0.76
			200	0.76
28/11/2025	14:26:10.137	800		0.76
			800	0.76
			800	0.76
28/11/2025	14:21:38.246	10 000		0.755
			10 000	0.755
			10 000	0.755
28/11/2025	14:19:18.600	250		0.76
			250	0.76
			250	0.76
28/11/2025	14:14:31.187	4 181		0.76
			4 181	0.76
			4 181	0.76
28/11/2025	14:12:20.118	11 681		0.76
			4 181	0.76
			7 500	0.76
			11 681	0.76
28/11/2025	14:06:45.790	699		0.755
			699	0.755
			699	0.755
28/11/2025	14:05:25.058	2 650		0.76
			2 650	0.76
			2 650	0.76
28/11/2025	14:01:32.006	5 000		0.755
			5 000	0.755
			5 000	0.755
28/11/2025	13:51:52.940	3 000		0.755
			3 000	0.755
			3 000	0.755
28/11/2025	13:49:57.239	5 000		0.76
			5 000	0.76
			5 000	0.76
28/11/2025	13:49:52.568	1 250		0.755
			1 250	0.755
			1 250	0.755
28/11/2025	13:49:22.721	22 043		0.76
			7 500	0.76
			4 181	0.76
			10 362	0.76
			22 043	0.76
28/11/2025	13:47:49.716	4 000		0.76
			4 000	0.76
			4 000	0.76
28/11/2025	13:31:14.208	8 000		0.76
			8 000	0.76
			4 181	0.76
			3 819	0.76
28/11/2025	13:29:52.296	20		0.76
			20	0.76
			20	0.76
28/11/2025	13:26:41.108	2 000		0.75
			2 000	0.75
			1 000	0.75
			1 000	0.75
28/11/2025	13:26:16.293	1 500		0.76
			1 500	0.76
			1 500	0.76
28/11/2025	13:23:37.534	192		0.76
			192	0.76
			192	0.76
28/11/2025	13:21:24.110	1 500		0.76
			1 500	0.76
			1 500	0.76
28/11/2025	13:18:56.437	1 350		0.76
			1 350	0.76
			1 350	0.76
28/11/2025	13:16:35.869	1 000		0.76
			1 000	0.76
			1 000	0.76
28/11/2025	13:15:32.336	300		0.745
			300	0.745
			300	0.745
28/11/2025	13:14:44.331	395		0.745
			395	0.745
			395	0.745
28/11/2025	13:14:17.110	500		0.745
			500	0.745
			500	0.745
28/11/2025	13:13:24.104	5		0.745
			5	0.745
			5	0.745
28/11/2025	13:13:06.074	76		0.745
			76	0.745
			76	0.745
28/11/2025	13:11:37.812	2 000		0.76
			2 000	0.76
			2 000	0.76
28/11/2025	13:11:19.300	5 000		0.755
			5 000	0.755
			5 000	0.755
28/11/2025	13:09:44.005	1 000		0.76
			1 000	0.76
			1 000	0.76
28/11/2025	13:07:31.611	1 000		0.76
			1 000	0.76
			1 000	0.76
28/11/2025	13:06:00.509	5 000		0.76
			5 000	0.76
			4 181	0.76
			819	0.76
28/11/2025	13:04:50.475	5 000		0.76
			5 000	0.76
			5 000	0.76
28/11/2025	13:04:41.528	17 474		0.76
			17 474	0.76
			4 181	0.76
			13 293	0.76
28/11/2025	13:03:55.660	2 000		0.76
			1 707	0.76
			293	0.76
			2 000	0.76
28/11/2025	13:03:07.369	2 000		0.76
			2 000	0.76
			2 000	0.76
28/11/2025	13:00:42.043	10		0.76
			10	0.76
			10	0.76
28/11/2025	12:58:37.220	9 000		0.76
			4 000	0.76
			2 000	0.76
			6 997	0.76
			3	0.76
			5 000	0.76
28/11/2025	12:58:02.135	4 181		0.755
			4 181	0.755
			4 181	0.755
28/11/2025	12:56:38.682	1 000		0.755
			1 000	0.755
			1 000	0.755
28/11/2025	12:56:34.119	12 000		0.76
			12 000	0.76
			2 003	0.76
			9 997	0.76
28/11/2025	12:55:46.389	1 000		0.755
			1 000	0.755
			1 000	0.755
28/11/2025	12:53:12.966	3 000		0.755
			3 000	0.755
			3 000	0.755
28/11/2025	12:51:08.553	800		0.755
			800	0.755
			800	0.755
28/11/2025	12:50:03.074	921		0.75
			921	0.75
			921	0.75
28/11/2025	12:47:38.149	20		0.755
			20	0.755
			20	0.755
28/11/2025	12:45:54.414	45		0.755
			45	0.755
			45	0.755
28/11/2025	12:43:48.719	2 000		0.755
			2 000	0.755
			2 000	0.755
28/11/2025	12:43:18.113	500		0.755
			500	0.755
			500	0.755
28/11/2025	12:39:12.886	1 300		0.755
			1 300	0.755
			1 300	0.755
28/11/2025	12:38:00.305	1 000		0.755
			1 000	0.755
			1 000	0.755
28/11/2025	12:36:50.463	15 000		0.755
			15 000	0.755
			15 000	0.755
28/11/2025	12:36:30.919	4 181		0.755
			4 181	0.755
			4 181	0.755
28/11/2025	12:31:38.940	4 181		0.755
			4 181	0.755
			4 181	0.755
28/11/2025	12:29:01.442	819		0.755
			819	0.755
			819	0.755
28/11/2025	12:28:44.539	4 181		0.755
			4 181	0.755
			4 181	0.755
28/11/2025	12:25:45.822	1 000		0.745
			1 000	0.745
			1 000	0.745
28/11/2025	12:24:45.724	50		0.745
			50	0.745
			50	0.745
28/11/2025	12:24:15.102	1 360		0.745
			1 360	0.745
			1 360	0.745
28/11/2025	12:22:53.559	1 000		0.755
			1 000	0.755
			1 000	0.755
28/11/2025	12:19:54.175	132		0.755
			132	0.755
			132	0.755
28/11/2025	12:19:17.305	100		0.755
			100	0.755
			100	0.755
28/11/2025	12:17:12.105	1 000		0.755
			1 000	0.755
			1 000	0.755
28/11/2025	12:15:19.345	1 000		0.755
			1 000	0.755
			1 000	0.755
28/11/2025	12:14:01.159	3 000		0.745
			3 000	0.745
			3 000	0.745
28/11/2025	12:05:59.270	5		0.755
			5	0.755
			5	0.755
28/11/2025	12:00:40.397	2 000		0.755
			2 000	0.755
			2 000	0.755
28/11/2025	11:56:40.758	4 181		0.755
			4 181	0.755
			4 181	0.755
28/11/2025	11:50:35.639	1 342		0.755
			1 342	0.755
			1 342	0.755
28/11/2025	11:49:43.176	15 000		0.75
			15 000	0.75
			15 000	0.75
28/11/2025	11:47:21.295	4 181		0.755
			4 181	0.755
			4 181	0.755
28/11/2025	11:42:22.628	4 000		0.755
			4 000	0.755
			4 000	0.755
28/11/2025	11:38:21.571	1 500		0.75
			1 500	0.75
			1 500	0.75
28/11/2025	11:35:50.636	1 000		0.755
			1 000	0.755
			1 000	0.755
28/11/2025	11:33:22.301	100		0.755
			100	0.755
			100	0.755
28/11/2025	11:31:31.642	1 000		0.755
			1 000	0.755
			1 000	0.755
28/11/2025	11:28:33.601	500		0.755
			500	0.755
			500	0.755
28/11/2025	11:27:41.882	2 500		0.755
			2 500	0.755
			2 500	0.755
28/11/2025	11:26:55.191	200		0.755
			200	0.755
			200	0.755
28/11/2025	11:19:45.109	250		0.745
			250	0.745
			250	0.745
28/11/2025	11:19:15.026	3 020		0.75
			3 020	0.75
			3 020	0.75
28/11/2025	11:18:30.617	1 980		0.75
			1 980	0.75
			1 980	0.75
28/11/2025	11:08:51.411	1 500		0.755
			1 500	0.755
			1 500	0.755
28/11/2025	11:01:52.787	4 180		0.755
			4 180	0.755
			4 180	0.755
28/11/2025	10:59:59.320	800		0.755
			800	0.755
			800	0.755
28/11/2025	10:52:42.239	300		0.76
			300	0.76
			300	0.76
28/11/2025	10:50:05.881	615		0.76
			615	0.76
			615	0.76
28/11/2025	10:48:58.167	1 000		0.76
			1 000	0.76
			1 000	0.76
28/11/2025	10:47:21.406	692		0.745
			692	0.745
			692	0.745
28/11/2025	10:46:52.941	4 308		0.745
			4 308	0.745
			4 308	0.745
28/11/2025	10:45:22.985	4 000		0.755
			4 000	0.755
			4 000	0.755
28/11/2025	10:44:55.566	129		0.76
			129	0.76
			129	0.76
28/11/2025	10:39:37.789	200		0.76
			200	0.76
			200	0.76
28/11/2025	10:31:59.447	4 000		0.75
			4 000	0.75
			2 200	0.75
			300	0.75
			1 500	0.75
28/11/2025	10:28:00.755	5 263		0.76
			1 082	0.76
			4 181	0.76
			5 263	0.76
28/11/2025	10:27:21.842	1 000		0.76
			1 000	0.76
			1 000	0.76
28/11/2025	10:27:20.411	500		0.76
			500	0.76
			500	0.76
28/11/2025	10:17:56.631	100		0.76
			100	0.76
			100	0.76
28/11/2025	10:17:38.373	1 500		0.76
			1 500	0.76
			1 500	0.76
28/11/2025	10:12:11.084	800		0.76
			800	0.76
			800	0.76
28/11/2025	10:06:53.119	120		0.76
			120	0.76
			120	0.76
28/11/2025	10:04:36.447	3 000		0.745
			3 000	0.745
			3 000	0.745
28/11/2025	09:49:11.526	2 000		0.745
			750	0.745
			1 250	0.745
			2 000	0.745
28/11/2025	09:48:45.898	8 000		0.75
			3 000	0.75
			4 500	0.75
			5 000	0.75
			1 500	0.75
			2 000	0.75
28/11/2025	09:48:23.043	4 300		0.76
			4 300	0.76
			4 300	0.76
28/11/2025	09:47:38.968	1 200		0.76
			1 200	0.76
			1 200	0.76
28/11/2025	09:46:04.602	5 700		0.765
			5 700	0.765
			5 500	0.765
			200	0.765
28/11/2025	09:45:14.258	400		0.775
			400	0.775
			400	0.775
28/11/2025	09:45:00.560	1 000		0.775
			1 000	0.775
			1 000	0.775
28/11/2025	09:44:00.512	500		0.775
			500	0.775
			500	0.775
28/11/2025	09:37:09.528	1 935		0.775
			393	0.775
			1 542	0.775
			1 935	0.775
28/11/2025	09:35:22.452	1 000		0.775
			1 000	0.775
			1 000	0.775
28/11/2025	09:34:05.061	6 500		0.77
			5 332	0.77
			1 168	0.77
			6 500	0.77
28/11/2025	09:26:23.219	120		0.77
			120	0.77
			120	0.77
28/11/2025	09:24:54.267	12 319		0.77
			10 819	0.77
			7 500	0.77
			4 819	0.77
			1 500	0.77
28/11/2025	09:23:28.802	4 181		0.765
			4 181	0.765
			4 181	0.765
28/11/2025	09:22:34.127	1 000		0.765
			1 000	0.765
			1 000	0.765
28/11/2025	09:22:26.779	3 819		0.765
			3 819	0.765
			3 819	0.765
28/11/2025	09:22:26.726	6 181		0.765
			2 000	0.765
			4 181	0.765
			6 181	0.765
28/11/2025	09:21:24.657	200		0.765
			200	0.765
			200	0.765
28/11/2025	09:21:10.986	4 500		0.755
			3 000	0.755
			1 500	0.755
			4 500	0.755
28/11/2025	09:20:47.570	8 500		0.755
			7 500	0.755
			8 500	0.755
			1 000	0.755
28/11/2025	09:17:43.227	10 000		0.765
			10 000	0.765
			10 000	0.765
28/11/2025	09:12:34.026	500		0.765
			500	0.765
			500	0.765
28/11/2025	09:12:22.282	1 307		0.765
			1 307	0.765
			1 307	0.765
28/11/2025	09:09:25.726	25 000		0.76
			9 319	0.76
			15 681	0.76
			10 000	0.76
			7 500	0.76
			7 500	0.76
28/11/2025	09:08:53.405	4 181		0.755
			4 181	0.755
			4 181	0.755
28/11/2025	09:07:52.671	2 500		0.755
			2 500	0.755
			2 500	0.755
28/11/2025	09:06:13.623	10 000		0.755
			10 000	0.755
			10 000	0.755
28/11/2025	09:05:51.906	4 181		0.75
			4 181	0.75
			4 181	0.75
28/11/2025	09:05:09.957	3 000		0.75
			3 000	0.75
			3 000	0.75
28/11/2025	09:05:05.330	8 315		0.75
			8 315	0.75
			180	0.75
			8 135	0.75
28/11/2025	09:04:44.503	2 000		0.75
			2 000	0.75
			2 000	0.75
28/11/2025	09:03:27.699	2 500		0.75
			2 500	0.75
			2 500	0.75
28/11/2025	09:00:55.702	5 866		0.75
			4 181	0.75
			1 685	0.75
			5 866	0.75
28/11/2025	09:00:03.776	1 324		0.75
			1 324	0.75
			1 324	0.75
28/11/2025	08:59:21.115	2 870		0.745
			1 819	0.745
			1 051	0.745
			2 870	0.745
28/11/2025	08:58:48.070	3 000		0.75
			3 000	0.75
			3 000	0.75
28/11/2025	08:57:39.732	16 980		0.755
			16 980	0.755
			10 000	0.755
			2 000	0.755
			4 980	0.755
28/11/2025	08:57:23.687	2 133		0.75
			2 133	0.75
			2 133	0.75
28/11/2025	08:55:39.841	4 181		0.75
			4 181	0.75
			4 181	0.75
28/11/2025	08:55:31.136	100		0.75
			100	0.75
			100	0.75
28/11/2025	08:51:49.512	1 160		0.75
			1 160	0.75
			1 160	0.75
28/11/2025	08:50:41.100	20		0.755
			20	0.755
			20	0.755
28/11/2025	08:46:24.107	2 000		0.75
			2 000	0.75
			2 000	0.75
28/11/2025	08:43:15.185	3 000		0.75
			3 000	0.75
			3 000	0.75
28/11/2025	08:42:41.258	8 500		0.75
			8 500	0.75
			8 500	0.75
28/11/2025	08:41:46.324	1 000		0.75
			1 000	0.75
			1 000	0.75
28/11/2025	08:38:45.035	2 800		0.755
			2 800	0.755
			2 800	0.755
28/11/2025	08:36:44.600	6 000		0.755
			4 100	0.755
			1 900	0.755
			5 000	0.755
			1 000	0.755
28/11/2025	08:36:32.693	12 200		0.75
			5 000	0.75
			12 200	0.75
			7 200	0.75
28/11/2025	08:36:16.112	4 181		0.745
			4 181	0.745
			4 181	0.745
28/11/2025	08:35:19.868	450		0.745
			450	0.745
			450	0.745
28/11/2025	08:31:12.508	700		0.745
			700	0.745
			700	0.745
28/11/2025	08:30:47.055	1 000		0.745
			1 000	0.745
			1 000	0.745
28/11/2025	08:27:37.396	500		0.745
			500	0.745
			500	0.745
28/11/2025	08:27:36.947	1 000		0.745
			1 000	0.745
			1 000	0.745
28/11/2025	08:24:28.657	1 400		0.745
			1 400	0.745
			1 400	0.745
28/11/2025	08:23:15.475	100		0.745
			100	0.745
			100	0.745
28/11/2025	08:21:45.676	2 000		0.745
			2 000	0.745
			2 000	0.745
28/11/2025	08:20:52.796	7 600		0.74
			7 600	0.74
			7 600	0.74
28/11/2025	08:20:41.149	4 181		0.735
			4 181	0.735
			4 181	0.735
28/11/2025	08:19:44.941	4 000		0.73
			4 000	0.73
			4 000	0.73
28/11/2025	08:14:07.059	1 000		0.735
			1 000	0.735
			1 000	0.735
28/11/2025	08:13:37.698	300		0.735
			300	0.735
			300	0.735
28/11/2025	08:03:06.103	3 775		0.735
			3 775	0.735
			3 775	0.735
28/11/2025	08:02:56.220	1 500		0.735
			1 500	0.735
			1 500	0.735
28/11/2025	07:57:23.768	4 181		0.73
			4 181	0.73
			4 181	0.73
28/11/2025	07:49:31.098	819		0.73
			819	0.73
			819	0.73
28/11/2025	07:48:16.384	4 181		0.73
			4 181	0.73
			4 181	0.73
28/11/2025	07:45:47.760	1 360		0.735
			1 360	0.735
			1 360	0.735
28/11/2025	07:35:30.910	70		0.73
			70	0.73
			70	0.73
28/11/2025	07:31:00.193	150		0.735
			50	0.735
			50	0.735
			50	0.735
			134	0.735
			16	0.735
28/11/2025	07:31:00.181	7 584		0.73
			4 200	0.73
			500	0.73
			684	0.73
			7 584	0.73
			300	0.73
			400	0.73
			500	0.73
			1 000	0.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice