HydroGraph Clean Power Inc.

24

21

2.50

Date Time Volume Order Volume Price
31/10/2025 21:39:08.067 600   2.50
      600 2.50
      600 2.50
31/10/2025 20:00:26.510 500   2.46
      500 2.46
      500 2.46
31/10/2025 19:54:16.512 100   2.44
      100 2.44
      100 2.44
31/10/2025 19:07:29.569 100   2.54
      100 2.54
      100 2.54
31/10/2025 19:06:56.898 100   2.54
      100 2.54
      100 2.54
31/10/2025 18:41:11.389 900   2.40
      900 2.40
      900 2.40
31/10/2025 18:26:48.817 1 000   2.40
      1 000 2.40
      1 000 2.40
31/10/2025 18:20:27.261 2 100   2.40
      2 100 2.40
      2 100 2.40
31/10/2025 18:08:03.411 2 000   2.40
      285 2.40
      1 715 2.40
      2 000 2.40
31/10/2025 17:29:51.921 580   2.44
      580 2.44
      580 2.44
31/10/2025 16:54:31.622 400   2.46
      400 2.46
      400 2.46
31/10/2025 16:01:04.682 1 180   2.46
      1 180 2.46
      1 180 2.46
31/10/2025 16:00:55.349 2 100   2.46
      2 100 2.46
      2 100 2.46
31/10/2025 15:47:20.158 588   2.36
      588 2.36
      588 2.36
31/10/2025 15:06:08.594 4 000   2.32
      4 000 2.32
      4 000 2.32
31/10/2025 13:27:15.092 250   2.30
      250 2.30
      250 2.30
31/10/2025 10:57:18.474 600   2.30
      600 2.30
      600 2.30
31/10/2025 10:51:04.703 469   2.30
      469 2.30
      469 2.30
31/10/2025 09:08:09.988 350   2.26
      350 2.26
      350 2.26
31/10/2025 07:55:10.333 175   2.26
      175 2.26
      175 2.26
31/10/2025 07:31:08.427 800   2.30
      800 2.30
      800 2.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)