HydroGraph Clean Power Inc.

52

46

0.78

Date Time Volume Order Volume Price
01/08/2025 20:39:28.840 300   0.78
      300 0.78
      300 0.78
01/08/2025 19:08:20.502 6 169   0.81
      6 169 0.81
      6 169 0.81
01/08/2025 18:33:45.629 3 046   0.825
      3 046 0.825
      3 046 0.825
01/08/2025 17:57:33.249 130   0.835
      130 0.835
      130 0.835
01/08/2025 17:39:06.457 315   0.80
      315 0.80
      315 0.80
01/08/2025 17:31:13.324 5 000   0.845
      5 000 0.845
      5 000 0.845
01/08/2025 16:43:44.788 1 300   0.81
      1 136 0.81
      164 0.81
      1 300 0.81
01/08/2025 16:41:23.346 1 864   0.805
      1 864 0.805
      1 864 0.805
01/08/2025 16:39:40.726 2 000   0.79
      2 000 0.79
      2 000 0.79
01/08/2025 16:36:34.931 970   0.755
      970 0.755
      970 0.755
01/08/2025 16:02:03.409 900   0.64
      900 0.64
      900 0.64
01/08/2025 15:44:41.973 2 222   0.675
      2 222 0.675
      2 222 0.675
01/08/2025 15:42:30.547 5 000   0.65
      5 000 0.65
      5 000 0.65
01/08/2025 15:38:28.992 1 000   0.725
      1 000 0.725
      1 000 0.725
01/08/2025 15:30:36.901 6 000   0.74
      6 000 0.74
      6 000 0.74
01/08/2025 15:10:01.175 101   0.74
      101 0.74
      101 0.74
01/08/2025 14:48:38.779 3 000   0.73
      3 000 0.73
      3 000 0.73
01/08/2025 14:47:15.193 3 000   0.73
      250 0.73
      2 750 0.73
      3 000 0.73
01/08/2025 14:04:09.352 1 500   0.72
      1 500 0.72
      1 500 0.72
01/08/2025 12:32:52.870 250   0.73
      250 0.73
      250 0.73
01/08/2025 12:17:23.924 5 000   0.73
      5 000 0.73
      5 000 0.73
01/08/2025 12:08:28.316 2 000   0.73
      2 000 0.73
      2 000 0.73
01/08/2025 11:48:04.702 11 000   0.725
      1 000 0.725
      11 000 0.725
      10 000 0.725
01/08/2025 11:47:01.175 7 500   0.73
      7 500 0.73
      7 500 0.73
01/08/2025 11:43:45.486 7 500   0.73
      7 500 0.73
      7 500 0.73
01/08/2025 11:41:37.433 7 500   0.73
      7 500 0.73
      7 500 0.73
01/08/2025 11:41:33.310 7 500   0.73
      7 500 0.73
      7 500 0.73
01/08/2025 11:40:08.189 1 000   0.755
      1 000 0.755
      1 000 0.755
01/08/2025 10:42:42.383 6 000   0.735
      6 000 0.735
      6 000 0.735
01/08/2025 10:41:58.219 7 500   0.74
      7 500 0.74
      999 0.74
      6 501 0.74
01/08/2025 10:41:50.268 2 500   0.775
      2 500 0.775
      2 500 0.775
01/08/2025 09:30:31.862 10 000   0.75
      10 000 0.75
      10 000 0.75
01/08/2025 09:30:27.910 1 100   0.745
      1 100 0.745
      1 100 0.745
01/08/2025 09:26:20.624 1 500   0.745
      1 500 0.745
      1 500 0.745
01/08/2025 09:22:36.137 5 000   0.745
      5 000 0.745
      5 000 0.745
01/08/2025 09:21:49.808 1 500   0.74
      1 500 0.74
      1 500 0.74
01/08/2025 09:17:56.426 900   0.745
      900 0.745
      900 0.745
01/08/2025 09:09:36.802 8 354   0.745
      8 354 0.745
      8 354 0.745
01/08/2025 09:09:32.742 4 141   0.735
      4 141 0.735
      4 141 0.735
01/08/2025 09:06:34.968 300   0.735
      300 0.735
      300 0.735
01/08/2025 08:31:36.370 125   0.735
      125 0.735
      125 0.735
01/08/2025 07:47:02.793 5 000   0.725
      5 000 0.725
      5 000 0.725
01/08/2025 07:46:46.431 4 000   0.72
      4 000 0.72
      4 000 0.72
01/08/2025 07:44:11.644 4 000   0.725
      4 000 0.725
      4 000 0.725
01/08/2025 07:38:18.997 4 000   0.725
      4 000 0.725
      4 000 0.725
01/08/2025 07:35:54.750 4 000   0.725
      4 000 0.725
      4 000 0.725
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)