Tradegate Exchange

Hyper Bit Technologies Ltd.

1276

755

0.2651

Date	Time	Volume	Order Volume	Price
21/07/2025	21:57:06.329	184		0.2651
			184	0.2651
			184	0.2651
21/07/2025	21:44:16.047	115		0.288
			115	0.288
			115	0.288
21/07/2025	21:42:26.054	2 000		0.2701
			888	0.2701
			1 112	0.2701
			2 000	0.2701
21/07/2025	21:40:31.751	182		0.2929
			182	0.2929
			182	0.2929
21/07/2025	21:39:13.752	595		0.2741
			595	0.2741
			595	0.2741
21/07/2025	21:27:08.529	5 150		0.275
			5 150	0.275
			5 150	0.275
21/07/2025	21:26:55.955	5 150		0.2751
			5 150	0.2751
			5 150	0.2751
21/07/2025	21:26:47.743	3 700		0.2751
			500	0.2751
			3 200	0.2751
			3 700	0.2751
21/07/2025	21:23:47.401	18 000		0.29
			18 000	0.29
			18 000	0.29
21/07/2025	21:23:22.605	11 500		0.29
			11 500	0.29
			11 500	0.29
21/07/2025	21:17:10.784	1 020		0.2751
			1 020	0.2751
			1 020	0.2751
21/07/2025	21:15:40.678	3 000		0.2984
			3 000	0.2984
			3 000	0.2984
21/07/2025	21:05:46.808	500		0.2984
			500	0.2984
			500	0.2984
21/07/2025	21:04:37.815	800		0.2984
			800	0.2984
			800	0.2984
21/07/2025	20:41:23.744	730		0.2751
			730	0.2751
			730	0.2751
21/07/2025	20:36:11.004	2 000		0.2984
			2 000	0.2984
			2 000	0.2984
21/07/2025	20:21:37.177	250		0.2982
			250	0.2982
			250	0.2982
21/07/2025	19:54:10.262	1 500		0.30
			1 500	0.30
			1 500	0.30
21/07/2025	19:49:48.635	100		0.2778
			100	0.2778
			100	0.2778
21/07/2025	19:36:56.132	5 000		0.3079
			5 000	0.3079
			925	0.3079
			4 075	0.3079
21/07/2025	19:22:59.309	2 000		0.3049
			1 175	0.3049
			825	0.3049
			2 000	0.3049
21/07/2025	19:11:03.399	300		0.3099
			300	0.3099
			300	0.3099
21/07/2025	18:57:29.570	1 750		0.3099
			1 750	0.3099
			1 750	0.3099
21/07/2025	18:33:48.524	5 000		0.3094
			5 000	0.3094
			5 000	0.3094
21/07/2025	18:33:35.131	5 000		0.3094
			5 000	0.3094
			5 000	0.3094
21/07/2025	18:30:49.432	500		0.3097
			500	0.3097
			500	0.3097
21/07/2025	18:22:41.748	1 500		0.3098
			1 500	0.3098
			1 500	0.3098
21/07/2025	18:14:18.137	8 180		0.29
			6 101	0.29
			8 180	0.29
			2 079	0.29
21/07/2025	18:14:10.829	5 899		0.2899
			5 000	0.2899
			899	0.2899
			5 899	0.2899
21/07/2025	18:11:26.266	500		0.2899
			500	0.2899
			500	0.2899
21/07/2025	18:10:14.338	1 000		0.28
			1 000	0.28
			1 000	0.28
21/07/2025	17:49:13.844	10 000		0.27
			10 000	0.27
			10 000	0.27
21/07/2025	17:40:12.774	10 000		0.27
			4 500	0.27
			10 000	0.27
			1 900	0.27
			3 000	0.27
			600	0.27
21/07/2025	17:39:43.116	7 400		0.2676
			500	0.2676
			7 400	0.2676
			900	0.2676
			6 000	0.2676
21/07/2025	17:39:43.108	17 000		0.29
			17 000	0.29
			17 000	0.29
21/07/2025	17:38:00.857	4 000		0.2901
			4 000	0.2901
			4 000	0.2901
21/07/2025	17:24:45.067	1 500		0.3135
			501	0.3135
			1 500	0.3135
			999	0.3135
21/07/2025	17:08:57.095	5 467		0.30
			4 301	0.30
			5 467	0.30
			1 166	0.30
21/07/2025	17:08:51.909	10 120		0.30
			788	0.30
			333	0.30
			2 000	0.30
			1 500	0.30
			2 000	0.30
			3 863	0.30
			750	0.30
			5 499	0.30
			650	0.30
			2 857	0.30
21/07/2025	17:08:51.897	200		0.30
			200	0.30
			200	0.30
21/07/2025	17:07:01.948	777		0.3166
			777	0.3166
			777	0.3166
21/07/2025	17:00:45.100	10 000		0.32
			10 000	0.32
			10 000	0.32
21/07/2025	16:43:17.649	23 000		0.33
			23 000	0.33
			23 000	0.33
21/07/2025	16:43:08.760	5 000		0.3299
			5 000	0.3299
			5 000	0.3299
21/07/2025	16:36:34.782	30 000		0.3329
			30 000	0.3329
			30 000	0.3329
21/07/2025	16:36:25.464	15 000		0.3329
			15 000	0.3329
			15 000	0.3329
21/07/2025	16:35:50.877	5 000		0.3329
			5 000	0.3329
			5 000	0.3329
21/07/2025	16:25:20.816	28 000		0.3393
			28 000	0.3393
			28 000	0.3393
21/07/2025	16:25:11.496	17 000		0.3393
			17 000	0.3393
			17 000	0.3393
21/07/2025	16:24:54.399	5 000		0.3393
			5 000	0.3393
			5 000	0.3393
21/07/2025	16:24:40.890	5 000		0.3393
			5 000	0.3393
			5 000	0.3393
21/07/2025	16:24:24.617	1 500		0.3393
			492	0.3393
			1 008	0.3393
			1 500	0.3393
21/07/2025	16:22:50.691	20 000		0.314
			20 000	0.314
			20 000	0.314
21/07/2025	16:22:38.788	5 000		0.3139
			5 000	0.3139
			5 000	0.3139
21/07/2025	16:22:32.987	4 000		0.3139
			4 000	0.3139
			4 000	0.3139
21/07/2025	16:15:58.147	1 200		0.3239
			1 200	0.3239
			1 200	0.3239
21/07/2025	16:15:25.684	4 000		0.3239
			4 000	0.3239
			4 000	0.3239
21/07/2025	16:14:23.706	3 800		0.3069
			3 800	0.3069
			3 800	0.3069
21/07/2025	16:04:03.057	5 000		0.3266
			5 000	0.3266
			5 000	0.3266
21/07/2025	15:59:00.241	500		0.3102
			500	0.3102
			500	0.3102
21/07/2025	15:38:29.335	500		0.3001
			500	0.3001
			500	0.3001
21/07/2025	15:38:19.848	24 000		0.3001
			24 000	0.3001
			24 000	0.3001
21/07/2025	15:37:57.244	6 000		0.3001
			6 000	0.3001
			6 000	0.3001
21/07/2025	15:32:53.124	20 000		0.31
			20 000	0.31
			20 000	0.31
21/07/2025	15:31:22.461	5 000		0.3123
			5 000	0.3123
			5 000	0.3123
21/07/2025	15:28:48.805	250		0.33
			250	0.33
			250	0.33
21/07/2025	15:26:32.580	10 000		0.32
			10 000	0.32
			10 000	0.32
21/07/2025	15:25:49.680	255		0.3399
			255	0.3399
			255	0.3399
21/07/2025	15:25:11.891	3 000		0.325
			3 000	0.325
			3 000	0.325
21/07/2025	15:23:38.552	5 000		0.3399
			5 000	0.3399
			5 000	0.3399
21/07/2025	15:14:56.305	6 000		0.3398
			6 000	0.3398
			6 000	0.3398
21/07/2025	15:13:50.603	35		0.3398
			35	0.3398
			35	0.3398
21/07/2025	15:13:31.397	5 000		0.3207
			5 000	0.3207
			5 000	0.3207
21/07/2025	15:13:01.258	560		0.3398
			560	0.3398
			560	0.3398
21/07/2025	15:08:53.594	5 000		0.3398
			5 000	0.3398
			5 000	0.3398
21/07/2025	15:08:50.020	10 000		0.3398
			10 000	0.3398
			10 000	0.3398
21/07/2025	15:07:50.489	10 000		0.328
			10 000	0.328
			10 000	0.328
21/07/2025	15:07:28.179	20 000		0.328
			20 000	0.328
			20 000	0.328
21/07/2025	15:07:13.020	10 000		0.3279
			10 000	0.3279
			10 000	0.3279
21/07/2025	15:01:04.808	5 000		0.32
			5 000	0.32
			5 000	0.32
21/07/2025	15:00:52.587	2 500		0.32
			2 500	0.32
			2 500	0.32
21/07/2025	14:56:07.870	1 000		0.32
			1 000	0.32
			1 000	0.32
21/07/2025	14:56:04.718	2 000		0.3074
			2 000	0.3074
			2 000	0.3074
21/07/2025	14:39:40.383	21 250		0.3199
			1 250	0.3199
			21 250	0.3199
			20 000	0.3199
21/07/2025	14:39:33.050	10 000		0.3198
			10 000	0.3198
			10 000	0.3198
21/07/2025	14:36:57.638	10 000		0.3198
			10 000	0.3198
			10 000	0.3198
21/07/2025	14:36:52.015	10 000		0.3198
			10 000	0.3198
			10 000	0.3198
21/07/2025	14:33:49.272	100		0.3198
			100	0.3198
			100	0.3198
21/07/2025	14:32:31.346	2 500		0.3198
			2 500	0.3198
			2 500	0.3198
21/07/2025	14:31:08.082	750		0.3074
			750	0.3074
			750	0.3074
21/07/2025	14:20:57.016	30 000		0.31
			30 000	0.31
			30 000	0.31
21/07/2025	14:20:52.631	10 000		0.3099
			10 000	0.3099
			10 000	0.3099
21/07/2025	14:20:44.790	10 000		0.3099
			10 000	0.3099
			10 000	0.3099
21/07/2025	14:06:57.469	3 872		0.3099
			3 872	0.3099
			3 872	0.3099
21/07/2025	13:53:58.743	2 500		0.3099
			2 500	0.3099
			2 500	0.3099
21/07/2025	13:46:48.352	1 000		0.3249
			1 000	0.3249
			1 000	0.3249
21/07/2025	13:29:49.351	516		0.3249
			516	0.3249
			516	0.3249
21/07/2025	13:25:50.631	3 000		0.3071
			3 000	0.3071
			3 000	0.3071
21/07/2025	13:25:32.595	10 000		0.3071
			10 000	0.3071
			10 000	0.3071
21/07/2025	13:18:32.449	700		0.3071
			700	0.3071
			700	0.3071
21/07/2025	13:09:50.770	1 400		0.3249
			1 400	0.3249
			1 400	0.3249
21/07/2025	13:00:36.718	200		0.3249
			200	0.3249
			200	0.3249
21/07/2025	12:48:37.025	5 000		0.3249
			5 000	0.3249
			5 000	0.3249
21/07/2025	12:46:27.258	15 500		0.32
			7 000	0.32
			8 500	0.32
			10 000	0.32
			5 500	0.32
21/07/2025	12:46:10.392	13 000		0.3201
			13 000	0.3201
			10 000	0.3201
			3 000	0.3201
21/07/2025	12:40:19.815	8 923		0.3201
			5 923	0.3201
			3 000	0.3201
			8 923	0.3201
21/07/2025	12:32:04.053	3 000		0.3249
			3 000	0.3249
			3 000	0.3249
21/07/2025	12:28:20.141	3 100		0.3249
			3 100	0.3249
			3 100	0.3249
21/07/2025	12:22:04.900	3 000		0.3249
			3 000	0.3249
			3 000	0.3249
21/07/2025	12:14:45.821	1 200		0.3245
			1 200	0.3245
			1 200	0.3245
21/07/2025	12:14:39.241	3 000		0.321
			3 000	0.321
			3 000	0.321
21/07/2025	12:14:15.577	925		0.3201
			925	0.3201
			925	0.3201
21/07/2025	12:12:57.144	2 500		0.3201
			2 500	0.3201
			2 500	0.3201
21/07/2025	12:06:48.766	300		0.3249
			300	0.3249
			300	0.3249
21/07/2025	11:57:01.157	275		0.3201
			275	0.3201
			275	0.3201
21/07/2025	11:54:33.628	280		0.3201
			280	0.3201
			280	0.3201
21/07/2025	11:44:48.040	3 000		0.325
			3 000	0.325
			3 000	0.325
21/07/2025	11:44:46.210	297		0.3249
			297	0.3249
			297	0.3249
21/07/2025	11:44:38.871	15 000		0.3249
			3 000	0.3249
			9 000	0.3249
			15 000	0.3249
			3 000	0.3249
21/07/2025	11:41:43.591	1 500		0.3201
			1 500	0.3201
			1 500	0.3201
21/07/2025	11:40:44.846	200		0.3249
			200	0.3249
			200	0.3249
21/07/2025	11:37:42.107	3 000		0.3201
			3 000	0.3201
			3 000	0.3201
21/07/2025	11:29:55.502	1 500		0.325
			1 500	0.325
			1 000	0.325
			500	0.325
21/07/2025	11:27:44.784	2 500		0.3201
			2 500	0.3201
			2 500	0.3201
21/07/2025	11:26:55.894	10 000		0.3201
			10 000	0.3201
			10 000	0.3201
21/07/2025	11:26:54.760	22 950		0.33
			2 950	0.33
			22 950	0.33
			10 000	0.33
			10 000	0.33
21/07/2025	11:26:17.224	10 000		0.3301
			10 000	0.3301
			7 000	0.3301
			2 000	0.3301
			1 000	0.3301
21/07/2025	11:26:13.687	10 000		0.3304
			4 000	0.3304
			6 000	0.3304
			10 000	0.3304
21/07/2025	11:26:05.661	1 000		0.333
			1 000	0.333
			1 000	0.333
21/07/2025	11:26:00.679	5 000		0.333
			5 000	0.333
			5 000	0.333
21/07/2025	11:25:27.386	5 000		0.333
			5 000	0.333
			5 000	0.333
21/07/2025	11:25:18.950	800		0.3379
			800	0.3379
			800	0.3379
21/07/2025	11:18:17.025	925		0.3379
			925	0.3379
			925	0.3379
21/07/2025	11:18:14.900	800		0.3379
			800	0.3379
			800	0.3379
21/07/2025	11:12:53.842	1 000		0.3389
			1 000	0.3389
			1 000	0.3389
21/07/2025	11:11:14.909	2 000		0.338
			2 000	0.338
			2 000	0.338
21/07/2025	11:11:00.741	2 500		0.3379
			2 500	0.3379
			2 500	0.3379
21/07/2025	11:09:53.833	3 000		0.3389
			3 000	0.3389
			3 000	0.3389
21/07/2025	11:07:52.925	3 000		0.3409
			3 000	0.3409
			3 000	0.3409
21/07/2025	11:06:23.932	2 500		0.3438
			2 500	0.3438
			2 500	0.3438
21/07/2025	11:04:15.696	4 000		0.339
			4 000	0.339
			4 000	0.339
21/07/2025	11:03:57.637	5 000		0.3391
			5 000	0.3391
			5 000	0.3391
21/07/2025	11:03:49.689	5 000		0.3391
			5 000	0.3391
			5 000	0.3391
21/07/2025	11:02:57.656	3 000		0.3381
			3 000	0.3381
			3 000	0.3381
21/07/2025	11:02:39.878	1 000		0.3439
			1 000	0.3439
			1 000	0.3439
21/07/2025	10:59:49.335	750		0.3449
			750	0.3449
			750	0.3449
21/07/2025	10:59:42.144	5 000		0.3381
			5 000	0.3381
			5 000	0.3381
21/07/2025	10:58:52.511	3 400		0.3449
			3 400	0.3449
			3 400	0.3449
21/07/2025	10:57:47.877	4 700		0.341
			4 700	0.341
			4 700	0.341
21/07/2025	10:56:07.933	3 000		0.34
			3 000	0.34
			3 000	0.34
21/07/2025	10:55:52.456	5 000		0.3401
			5 000	0.3401
			5 000	0.3401
21/07/2025	10:54:45.319	100		0.3449
			100	0.3449
			100	0.3449
21/07/2025	10:53:43.443	1 000		0.338
			1 000	0.338
			1 000	0.338
21/07/2025	10:53:10.354	19 607		0.335
			19 607	0.335
			19 607	0.335
21/07/2025	10:53:00.582	193		0.335
			193	0.335
			193	0.335
21/07/2025	10:50:01.965	200		0.335
			200	0.335
			200	0.335
21/07/2025	10:47:41.292	200		0.33
			200	0.33
			200	0.33
21/07/2025	10:45:26.328	100		0.333
			100	0.333
			100	0.333
21/07/2025	10:44:42.132	20 000		0.33
			20 000	0.33
			20 000	0.33
21/07/2025	10:44:21.945	3 000		0.3299
			3 000	0.3299
			3 000	0.3299
21/07/2025	10:42:37.459	5 000		0.3299
			5 000	0.3299
			5 000	0.3299
21/07/2025	10:42:01.898	100		0.3299
			100	0.3299
			100	0.3299
21/07/2025	10:37:42.392	4 552		0.3299
			4 552	0.3299
			4 552	0.3299
21/07/2025	10:34:59.344	3 000		0.3299
			3 000	0.3299
			3 000	0.3299
21/07/2025	10:33:16.174	1 000		0.3299
			1 000	0.3299
			1 000	0.3299
21/07/2025	10:31:57.112	10 000		0.33
			10 000	0.33
			10 000	0.33
21/07/2025	10:29:05.804	700		0.33
			700	0.33
			700	0.33
21/07/2025	10:28:21.345	1 200		0.33
			1 200	0.33
			1 200	0.33
21/07/2025	10:27:40.051	2 000		0.33
			2 000	0.33
			2 000	0.33
21/07/2025	10:24:10.452	10 000		0.3246
			10 000	0.3246
			10 000	0.3246
21/07/2025	10:22:55.766	8 923		0.3245
			8 923	0.3245
			8 923	0.3245
21/07/2025	10:20:35.027	10 000		0.32
			10 000	0.32
			10 000	0.32
21/07/2025	10:20:28.220	500		0.3199
			500	0.3199
			500	0.3199
21/07/2025	10:20:21.252	5 000		0.3199
			5 000	0.3199
			5 000	0.3199
21/07/2025	10:20:09.818	1 014		0.3121
			1 014	0.3121
			1 014	0.3121
21/07/2025	10:18:10.238	8 500		0.3199
			8 500	0.3199
			8 500	0.3199
21/07/2025	10:15:18.765	40		0.3199
			40	0.3199
			40	0.3199
21/07/2025	10:15:14.224	3 000		0.3121
			3 000	0.3121
			1 000	0.3121
			2 000	0.3121
21/07/2025	10:11:38.566	565		0.3071
			565	0.3071
			565	0.3071
21/07/2025	10:09:03.398	2 000		0.31
			2 000	0.31
			2 000	0.31
21/07/2025	10:07:38.243	6 500		0.3199
			6 500	0.3199
			6 500	0.3199
21/07/2025	10:06:09.172	3 000		0.3199
			3 000	0.3199
			3 000	0.3199
21/07/2025	10:06:05.307	2 150		0.3199
			2 150	0.3199
			2 150	0.3199
21/07/2025	10:01:29.300	10 000		0.32
			10 000	0.32
			10 000	0.32
21/07/2025	09:59:43.364	500		0.32
			500	0.32
			500	0.32
21/07/2025	09:59:41.964	1 000		0.32
			1 000	0.32
			1 000	0.32
21/07/2025	09:50:19.748	1 000		0.32
			1 000	0.32
			1 000	0.32
21/07/2025	09:49:41.801	400		0.32
			400	0.32
			400	0.32
21/07/2025	09:49:07.702	1 000		0.32
			1 000	0.32
			1 000	0.32
21/07/2025	09:46:43.550	3 000		0.32
			3 000	0.32
			3 000	0.32
21/07/2025	09:46:34.833	9 258		0.3031
			8 130	0.3031
			1 128	0.3031
			9 258	0.3031
21/07/2025	09:46:34.749	29 000		0.31
			3 000	0.31
			29 000	0.31
			20 000	0.31
			6 000	0.31
21/07/2025	09:46:23.761	10 000		0.3101
			10 000	0.3101
			10 000	0.3101
21/07/2025	09:44:08.696	10 000		0.3101
			10 000	0.3101
			10 000	0.3101
21/07/2025	09:41:47.594	3 000		0.3101
			3 000	0.3101
			3 000	0.3101
21/07/2025	09:41:45.501	2 000		0.3101
			2 000	0.3101
			2 000	0.3101
21/07/2025	09:40:29.903	5 000		0.312
			1 000	0.312
			5 000	0.312
			4 000	0.312
21/07/2025	09:39:45.619	5 000		0.3121
			5 000	0.3121
			5 000	0.3121
21/07/2025	09:39:41.416	3 000		0.3245
			3 000	0.3245
			3 000	0.3245
21/07/2025	09:38:25.598	5 000		0.3121
			5 000	0.3121
			5 000	0.3121
21/07/2025	09:38:18.003	300		0.3245
			300	0.3245
			300	0.3245
21/07/2025	09:38:06.416	5 000		0.3121
			5 000	0.3121
			5 000	0.3121
21/07/2025	09:37:07.783	1 000		0.3121
			1 000	0.3121
			1 000	0.3121
21/07/2025	09:37:05.820	1 500		0.3245
			1 500	0.3245
			1 500	0.3245
21/07/2025	09:37:00.173	1 500		0.3121
			1 500	0.3121
			1 500	0.3121
21/07/2025	09:35:02.678	1 991		0.3245
			1 991	0.3245
			1 991	0.3245
21/07/2025	09:34:56.751	500		0.3245
			500	0.3245
			500	0.3245
21/07/2025	09:31:10.776	3 000		0.3245
			3 000	0.3245
			3 000	0.3245
21/07/2025	09:29:19.573	5 000		0.3151
			5 000	0.3151
			5 000	0.3151
21/07/2025	09:28:53.902	10 000		0.3245
			10 000	0.3245
			10 000	0.3245
21/07/2025	09:27:41.697	500		0.3245
			500	0.3245
			500	0.3245
21/07/2025	09:24:51.695	3 000		0.32
			3 000	0.32
			3 000	0.32
21/07/2025	09:24:04.678	277		0.3245
			277	0.3245
			277	0.3245
21/07/2025	09:23:22.242	400		0.3245
			400	0.3245
			400	0.3245
21/07/2025	09:22:54.608	300		0.3245
			300	0.3245
			300	0.3245
21/07/2025	09:21:58.994	2 500		0.3111
			2 500	0.3111
			2 500	0.3111
21/07/2025	09:20:56.548	1 500		0.3245
			1 500	0.3245
			1 500	0.3245
21/07/2025	09:19:45.357	557		0.317
			557	0.317
			557	0.317
21/07/2025	09:19:39.056	10 000		0.3174
			10 000	0.3174
			10 000	0.3174
21/07/2025	09:19:32.752	7 500		0.3175
			7 500	0.3175
			7 500	0.3175
21/07/2025	09:18:56.433	12 156		0.32
			10 000	0.32
			2 000	0.32
			156	0.32
			12 156	0.32
21/07/2025	09:18:48.210	10 000		0.3201
			10 000	0.3201
			10 000	0.3201
21/07/2025	09:18:15.400	1 500		0.3245
			1 500	0.3245
			1 500	0.3245
21/07/2025	09:18:07.353	10 100		0.3245
			100	0.3245
			10 000	0.3245
			10 100	0.3245
21/07/2025	09:17:55.738	10 000		0.3246
			10 000	0.3246
			10 000	0.3246
21/07/2025	09:17:44.480	9 152		0.3246
			9 152	0.3246
			9 152	0.3246
21/07/2025	09:17:14.472	10 000		0.3246
			10 000	0.3246
			10 000	0.3246
21/07/2025	09:17:05.786	500		0.3399
			500	0.3399
			500	0.3399
21/07/2025	09:16:30.281	2 000		0.328
			2 000	0.328
			2 000	0.328
21/07/2025	09:15:38.740	5 000		0.33
			5 000	0.33
			5 000	0.33
21/07/2025	09:15:31.093	1 000		0.3299
			1 000	0.3299
			1 000	0.3299
21/07/2025	09:15:31.032	5 000		0.3299
			5 000	0.3299
			5 000	0.3299
21/07/2025	09:14:30.480	1 500		0.3299
			1 500	0.3299
			1 500	0.3299
21/07/2025	09:14:20.324	2 000		0.3299
			2 000	0.3299
			2 000	0.3299
21/07/2025	09:14:20.281	5 000		0.3301
			5 000	0.3301
			5 000	0.3301
21/07/2025	09:12:11.735	500		0.3251
			500	0.3251
			500	0.3251
21/07/2025	09:12:04.468	5 000		0.3299
			5 000	0.3299
			5 000	0.3299
21/07/2025	09:11:26.127	2 631		0.3246
			2 631	0.3246
			2 631	0.3246
21/07/2025	09:10:14.602	10 929		0.3246
			5 000	0.3246
			555	0.3246
			10 929	0.3246
			5 374	0.3246
21/07/2025	09:10:11.877	2 650		0.3246
			1 800	0.3246
			300	0.3246
			2 650	0.3246
			550	0.3246
21/07/2025	09:10:09.042	22 000		0.33
			2 000	0.33
			22 000	0.33
			20 000	0.33
21/07/2025	09:09:38.057	10 000		0.3301
			10 000	0.3301
			10 000	0.3301
21/07/2025	09:09:21.187	25 500		0.3301
			25 500	0.3301
			2 000	0.3301
			23 500	0.3301
21/07/2025	09:09:14.478	5 000		0.3351
			5 000	0.3351
			5 000	0.3351
21/07/2025	09:09:12.799	7 970		0.34
			2 490	0.34
			5 480	0.34
			5 000	0.34
			1 000	0.34
			500	0.34
			1 470	0.34
21/07/2025	09:09:05.800	7 970		0.3401
			7 970	0.3401
			7 970	0.3401
21/07/2025	09:07:21.944	1 265		0.3558
			1 265	0.3558
			1 265	0.3558
21/07/2025	09:06:33.750	250		0.3559
			250	0.3559
			250	0.3559
21/07/2025	09:06:30.165	1 000		0.3559
			1 000	0.3559
			1 000	0.3559
21/07/2025	09:05:51.725	150		0.3559
			150	0.3559
			150	0.3559
21/07/2025	09:05:41.718	1 800		0.3559
			1 800	0.3559
			1 800	0.3559
21/07/2025	09:04:54.371	1 000		0.3401
			1 000	0.3401
			1 000	0.3401
21/07/2025	09:04:53.081	1 500		0.3401
			1 500	0.3401
			1 500	0.3401
21/07/2025	09:03:32.210	40 800		0.35
			800	0.35
			10 000	0.35
			10 000	0.35
			30 000	0.35
			20 000	0.35
			10 800	0.35
21/07/2025	09:03:00.933	10 000		0.3501
			10 000	0.3501
			10 000	0.3501
21/07/2025	09:02:56.299	10 000		0.3501
			10 000	0.3501
			10 000	0.3501
21/07/2025	09:02:46.085	300		0.3569
			300	0.3569
			300	0.3569
21/07/2025	09:02:28.101	2 715		0.3569
			2 715	0.3569
			2 715	0.3569
21/07/2025	09:01:35.503	1 500		0.3569
			1 500	0.3569
			1 000	0.3569
			500	0.3569
21/07/2025	09:01:19.770	600		0.3569
			600	0.3569
			600	0.3569
21/07/2025	09:00:11.004	6 000		0.3501
			600	0.3501
			5 400	0.3501
			6 000	0.3501
21/07/2025	08:58:43.884	10 000		0.3501
			10 000	0.3501
			10 000	0.3501
21/07/2025	08:58:33.045	5 000		0.3501
			5 000	0.3501
			5 000	0.3501
21/07/2025	08:58:23.984	20 000		0.3501
			20 000	0.3501
			10 000	0.3501
			10 000	0.3501
21/07/2025	08:58:15.108	1 300		0.3501
			1 300	0.3501
			1 300	0.3501
21/07/2025	08:58:15.079	5 000		0.3501
			5 000	0.3501
			5 000	0.3501
21/07/2025	08:57:37.891	10 000		0.3511
			10 000	0.3511
			10 000	0.3511
21/07/2025	08:55:47.898	10 000		0.3599
			10 000	0.3599
			10 000	0.3599
21/07/2025	08:55:24.363	5 000		0.3599
			5 000	0.3599
			5 000	0.3599
21/07/2025	08:53:09.989	225		0.3697
			225	0.3697
			225	0.3697
21/07/2025	08:52:47.082	1 000		0.3697
			1 000	0.3697
			1 000	0.3697
21/07/2025	08:52:41.974	2 500		0.3697
			2 500	0.3697
			2 500	0.3697
21/07/2025	08:52:25.240	110		0.3697
			110	0.3697
			110	0.3697
21/07/2025	08:50:35.198	280		0.3697
			280	0.3697
			280	0.3697
21/07/2025	08:49:29.547	13 710		0.36
			5 600	0.36
			13 710	0.36
			8 110	0.36
21/07/2025	08:49:18.898	10 000		0.3601
			10 000	0.3601
			10 000	0.3601
21/07/2025	08:49:17.978	10 000		0.3601
			10 000	0.3601
			10 000	0.3601
21/07/2025	08:49:17.002	10 000		0.3601
			3 000	0.3601
			6 160	0.3601
			10 000	0.3601
			840	0.3601
21/07/2025	08:47:39.852	2 500		0.3699
			2 500	0.3699
			2 500	0.3699
21/07/2025	08:47:31.577	5 500		0.3699
			5 500	0.3699
			5 500	0.3699
21/07/2025	08:47:31.040	10 000		0.3699
			10 000	0.3699
			10 000	0.3699
21/07/2025	08:46:30.906	10 000		0.3699
			10 000	0.3699
			10 000	0.3699
21/07/2025	08:45:56.443	1 000		0.3699
			1 000	0.3699
			1 000	0.3699
21/07/2025	08:45:07.827	1 000		0.3601
			1 000	0.3601
			800	0.3601
			200	0.3601
21/07/2025	08:44:37.991	550		0.3699
			550	0.3699
			550	0.3699
21/07/2025	08:44:11.746	2 500		0.3699
			2 500	0.3699
			2 500	0.3699
21/07/2025	08:43:06.333	400		0.3601
			400	0.3601
			400	0.3601
21/07/2025	08:42:29.520	250		0.3799
			250	0.3799
			250	0.3799
21/07/2025	08:42:14.944	10 000		0.375
			10 000	0.375
			10 000	0.375
21/07/2025	08:41:31.045	184		0.3799
			184	0.3799
			184	0.3799
21/07/2025	08:41:03.478	160		0.3799
			160	0.3799
			160	0.3799
21/07/2025	08:38:25.333	500		0.3799
			500	0.3799
			500	0.3799
21/07/2025	08:38:23.709	1 020		0.3799
			1 020	0.3799
			1 020	0.3799
21/07/2025	08:38:08.860	1 200		0.3849
			1 200	0.3849
			1 200	0.3849
21/07/2025	08:37:55.815	10 000		0.38
			10 000	0.38
			10 000	0.38
21/07/2025	08:37:54.698	10 000		0.38
			10 000	0.38
			10 000	0.38
21/07/2025	08:37:41.044	1 000		0.3887
			1 000	0.3887
			1 000	0.3887
21/07/2025	08:37:08.693	10 000		0.3899
			10 000	0.3899
			10 000	0.3899
21/07/2025	08:37:06.507	1 282		0.3899
			1 282	0.3899
			1 282	0.3899
21/07/2025	08:36:54.004	473		0.3751
			473	0.3751
			473	0.3751
21/07/2025	08:36:06.733	48		0.3899
			48	0.3899
			48	0.3899
21/07/2025	08:35:56.219	100		0.3899
			100	0.3899
			100	0.3899
21/07/2025	08:35:36.342	100		0.3899
			100	0.3899
			100	0.3899
21/07/2025	08:35:35.220	500		0.3899
			500	0.3899
			500	0.3899
21/07/2025	08:35:23.915	30		0.3899
			30	0.3899
			30	0.3899
21/07/2025	08:34:37.361	1 500		0.38
			1 500	0.38
			1 500	0.38
21/07/2025	08:34:36.245	10 000		0.37
			1 000	0.37
			7 650	0.37
			10 000	0.37
			1 280	0.37
			70	0.37
21/07/2025	08:34:22.540	7 000		0.3699
			7 000	0.3699
			7 000	0.3699
21/07/2025	08:34:20.757	1 000		0.3699
			1 000	0.3699
			1 000	0.3699
21/07/2025	08:34:07.652	495		0.3601
			495	0.3601
			495	0.3601
21/07/2025	08:34:05.775	8 000		0.3699
			8 000	0.3699
			8 000	0.3699

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Opendoor Technologies Inc. Bid: 2.739 / Ask: 2.779
Volume: 11 389 291
+44.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice