Hyper Bit Technologies Ltd.

42

24

0.28

Date Time Volume Order Volume Price
12/09/2025 21:12:49.293 9 500   0.28
      6 500 0.28
      9 500 0.28
      3 000 0.28
12/09/2025 21:12:48.440 9 800   0.28
      6 300 0.28
      3 500 0.28
      9 800 0.28
12/09/2025 21:03:58.471 5 400   0.27
      400 0.27
      5 400 0.27
      5 000 0.27
12/09/2025 21:00:00.293 2 500   0.2501
      2 500 0.2501
      289 0.2501
      2 211 0.2501
12/09/2025 20:34:05.094 4 000   0.2699
      4 000 0.2699
      4 000 0.2699
12/09/2025 18:15:46.718 200   0.2501
      200 0.2501
      200 0.2501
12/09/2025 16:25:03.584 1 000   0.2501
      1 000 0.2501
      1 000 0.2501
12/09/2025 15:55:29.940 23 960   0.263
      23 960 0.263
      23 960 0.263
12/09/2025 15:55:23.500 20 000   0.263
      20 000 0.263
      20 000 0.263
12/09/2025 15:27:20.468 2 000   0.2646
      2 000 0.2646
      2 000 0.2646
12/09/2025 15:14:10.746 10 000   0.264
      10 000 0.264
      10 000 0.264
12/09/2025 14:39:23.453 7 600   0.263
      7 600 0.263
      7 600 0.263
12/09/2025 13:52:02.218 500   0.263
      500 0.263
      500 0.263
12/09/2025 13:13:39.460 3 000   0.25
      3 000 0.25
      3 000 0.25
12/09/2025 12:40:32.824 6 000   0.25
      5 000 0.25
      1 000 0.25
      6 000 0.25
12/09/2025 12:37:26.817 100   0.26
      100 0.26
      100 0.26
12/09/2025 11:34:12.032 400   0.263
      400 0.263
      400 0.263
12/09/2025 11:32:57.925 1 500   0.263
      1 500 0.263
      1 500 0.263
12/09/2025 11:10:56.407 7 672   0.2629
      2 000 0.2629
      5 672 0.2629
      5 172 0.2629
      2 500 0.2629
12/09/2025 10:06:37.497 185   0.2642
      185 0.2642
      185 0.2642
12/09/2025 09:40:46.656 5 000   0.264
      5 000 0.264
      5 000 0.264
12/09/2025 09:34:01.997 4 000   0.2642
      4 000 0.2642
      4 000 0.2642
12/09/2025 09:14:33.090 750   0.2642
      750 0.2642
      750 0.2642
12/09/2025 07:53:26.044 400   0.2644
      400 0.2644
      400 0.2644
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)